ebook Munafa Stock Market Course + Intraday & FNO calls  

ShivchemAgro 544967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivchem Agro 544967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivchemAgro

Strong intraday Stock price targets for ShivchemAgro are 37.92 and 38.07

Intraday Target 137.89
Intraday Target 237.95
Intraday Target 338.043333333333
Intraday Target 438.1
Intraday Target 538.19

Daily price and volume Shivchem Agro

Date Closing Open Range Volume
Fri 13 November 2026 38.00 (4.6%) 38.14 37.99 - 38.14 0.8982 times
Thu 12 November 2026 36.33 (9.99%) 35.99 35.99 - 36.33 0.5389 times
Wed 11 November 2026 33.03 (9.99%) 30.00 30.00 - 33.03 1.1377 times
Mon 09 November 2026 30.03 (-6.13%) 31.99 30.00 - 31.99 0.7784 times
Fri 30 October 2026 31.99 (0%) 30.00 30.00 - 31.99 0.1198 times
Thu 29 October 2026 31.99 (-0.03%) 32.00 30.00 - 32.00 0.5988 times
Wed 28 October 2026 32.00 (0%) 32.00 32.00 - 32.50 1.6168 times
Tue 27 October 2026 32.00 (0.79%) 31.75 31.75 - 36.45 0.5389 times
Mon 26 October 2026 31.75 (-10.01%) 33.71 31.50 - 33.71 0.7186 times
Fri 23 October 2026 35.28 (-5.79%) 38.50 34.00 - 38.50 3.0539 times
Thu 22 October 2026 37.45 (5.55%) 35.10 35.10 - 42.00 8.503 times

 Daily chart ShivchemAgro

Weekly price and charts ShivchemAgro

Strong weekly Stock price targets for ShivchemAgro 544967 are 34 and 42.14

Weekly Target 127.24
Weekly Target 232.62
Weekly Target 335.38
Weekly Target 440.76
Weekly Target 543.52

Weekly price and volumes for Shivchem Agro

Date Closing Open Range Volume
Fri 13 November 2026 38.00 (18.79%) 31.99 30.00 - 38.14 0.2781 times
Fri 30 October 2026 31.99 (-9.33%) 33.71 30.00 - 36.45 0.298 times
Fri 23 October 2026 35.28 (0%) 43.32 34.00 - 44.20 2.4238 times
Sun 15 November 2026 (0%) - 0 times

 weekly chart ShivchemAgro

Monthly price and charts ShivchemAgro

Strong monthly Stock price targets for ShivchemAgro 544967 are 34 and 42.14

Monthly Target 127.24
Monthly Target 232.62
Monthly Target 335.38
Monthly Target 440.76
Monthly Target 543.52

Monthly price and volumes Shivchem Agro

Date Closing Open Range Volume
Fri 13 November 2026 38.00 (18.79%) 31.99 30.00 - 38.14 0.1836 times
Fri 30 October 2026 31.99 (0%) 50.52 30.00 - 50.52 1.8164 times
Sun 15 November 2026 (0%) - 0 times

 monthly chart ShivchemAgro

Yearly price and charts ShivchemAgro

Strong yearly Stock price targets for ShivchemAgro 544967 are 23.74 and 44.26

Yearly Target 118.99
Yearly Target 228.49
Yearly Target 339.506666666667
Yearly Target 449.01
Yearly Target 560.03

Yearly price and volumes Shivchem Agro

Date Closing Open Range Volume
Fri 13 November 2026 38.00 (0%) 50.52 30.00 - 50.52 1 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of ShivchemAgro

Tomorrow's movement Prediction of Shivchem Agro 544967 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivchem Agro 544967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivchem Agro 544967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.22

Munafa value: 85 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivchemAgro (544967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivchemAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivchemAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivchemAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivchemAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivchemAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.72 and ShivchemAgro 544967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivchemAgro 544967 stock. Volume based technical analysis of ShivchemAgro 544967 stock is negative.

ShivchemAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivchem Agro 544967

DMA (daily moving average) of Shivchem Agro 544967

DMA period DMA value
5 day DMA 33.88
12 day DMA 33.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivchem Agro 544967

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1233.6832.36
12 day EMA36.4736.1936.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shivchem Agro 544967

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8832.6731.81
12 day SMA33.7834.2234.99
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShivchemAgro 544967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivchemAgro 544967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top