ShivchemAgro 544967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivchem Agro 544967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544967
- 544967 Experts view
- Tomorrow's Movement 544967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivchemAgro
Strong intraday Stock price targets for ShivchemAgro are 37.92 and 38.07
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 38.043333333333 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 38.19 |
Daily price and volume Shivchem Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.00 (4.6%) | 38.14 | 37.99 - 38.14 | 0.8982 times | Thu 12 November 2026 | 36.33 (9.99%) | 35.99 | 35.99 - 36.33 | 0.5389 times | Wed 11 November 2026 | 33.03 (9.99%) | 30.00 | 30.00 - 33.03 | 1.1377 times | Mon 09 November 2026 | 30.03 (-6.13%) | 31.99 | 30.00 - 31.99 | 0.7784 times | Fri 30 October 2026 | 31.99 (0%) | 30.00 | 30.00 - 31.99 | 0.1198 times | Thu 29 October 2026 | 31.99 (-0.03%) | 32.00 | 30.00 - 32.00 | 0.5988 times | Wed 28 October 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.50 | 1.6168 times | Tue 27 October 2026 | 32.00 (0.79%) | 31.75 | 31.75 - 36.45 | 0.5389 times | Mon 26 October 2026 | 31.75 (-10.01%) | 33.71 | 31.50 - 33.71 | 0.7186 times | Fri 23 October 2026 | 35.28 (-5.79%) | 38.50 | 34.00 - 38.50 | 3.0539 times | Thu 22 October 2026 | 37.45 (5.55%) | 35.10 | 35.10 - 42.00 | 8.503 times |
Weekly price and charts ShivchemAgro
Strong weekly Stock price targets for ShivchemAgro 544967 are 34 and 42.14
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Shivchem Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.00 (18.79%) | 31.99 | 30.00 - 38.14 | 0.2781 times | Fri 30 October 2026 | 31.99 (-9.33%) | 33.71 | 30.00 - 36.45 | 0.298 times | Fri 23 October 2026 | 35.28 (0%) | 43.32 | 34.00 - 44.20 | 2.4238 times | Sun 15 November 2026 | (0%) | - | 0 times |
Monthly price and charts ShivchemAgro
Strong monthly Stock price targets for ShivchemAgro 544967 are 34 and 42.14
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Shivchem Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.00 (18.79%) | 31.99 | 30.00 - 38.14 | 0.1836 times | Fri 30 October 2026 | 31.99 (0%) | 50.52 | 30.00 - 50.52 | 1.8164 times | Sun 15 November 2026 | (0%) | - | 0 times |
Yearly price and charts ShivchemAgro
Strong yearly Stock price targets for ShivchemAgro 544967 are 23.74 and 44.26
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 39.506666666667 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 60.03 |
Yearly price and volumes Shivchem Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.00 (0%) | 50.52 | 30.00 - 50.52 | 1 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivchemAgro
Tomorrow's movement Prediction of Shivchem Agro 544967 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivchem Agro 544967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivchem Agro 544967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.22
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivchemAgro (544967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivchemAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivchemAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivchemAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivchemAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivchemAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and ShivchemAgro 544967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivchemAgro 544967 stock. Volume based technical analysis of ShivchemAgro 544967 stock is negative.
ShivchemAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivchem Agro 544967
DMA (daily moving average) of Shivchem Agro 544967
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivchem Agro 544967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 33.68 | 32.36 |
| 12 day EMA | 36.47 | 36.19 | 36.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shivchem Agro 544967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 32.67 | 31.81 |
| 12 day SMA | 33.78 | 34.22 | 34.99 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


