ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544967 Historical charts - SHIVCHEM AGRO LIMITED

Historical charts for Stock 544967 - Share SHIVCHEM AGRO LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 33.88
  • 12Day Average: 33.78

544967 Indicators & signals

Recent prices of 544967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 38.00 37.99 to 38.14 4.6% 0.51 times
12 Thu Nov 2026 36.33 35.99 to 36.33 9.99% 0.31 times
11 Wed Nov 2026 33.03 30.00 to 33.03 9.99% 0.65 times
09 Mon Nov 2026 30.03 30.00 to 31.99 -6.13% 0.44 times
30 Fri Oct 2026 31.99 30.00 to 31.99 0% 0.07 times
29 Thu Oct 2026 31.99 30.00 to 32.00 -0.03% 0.34 times
28 Wed Oct 2026 32.00 32.00 to 32.50 0% 0.92 times
27 Tue Oct 2026 32.00 31.75 to 36.45 0.79% 0.31 times
26 Mon Oct 2026 31.75 31.50 to 33.71 -10.01% 0.41 times
23 Fri Oct 2026 35.28 34.00 to 38.50 -5.79% 1.73 times
22 Thu Oct 2026 37.45 35.10 to 42.00 5.55% 4.83 times
21 Wed Oct 2026 35.48 34.75 to 40.93 -18.1% 6.84 times

Technical analysis forecast of 544967 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544967 544967 at this time. Stock is rising and might rise more.

It appears as if 544967 544967 gave a large move recently.

Stock of 544967 (544967) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544967 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544967 Historical charts - Share SHIVCHEM AGRO LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544967 Historical charts - Share SHIVCHEM AGRO LIMITED

 

Back to top