Munafa SHIVCHEM AGRO LIMITED (544967) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SHIVCHEM AGRO LIMITED (544967) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SHIVCHEM AGRO LIMITED intraday tips for today and tomorrow

SHIVCHEM AGRO LIMITED (544967) Indicator analysis

Moving Averages for SHIVCHEM AGRO LIMITED

5Day Average: 32.67
12Day Average: 34.22

544967 Indicators & signals

Recent prices of 544967 SHIVCHEM AGRO LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Thu Nov 2026	36.33	35.99 to 36.33	9.99%	0.19 times
11 Wed Nov 2026	33.03	30.00 to 33.03	9.99%	0.39 times
09 Mon Nov 2026	30.03	30.00 to 31.99	-6.13%	0.27 times
30 Fri Oct 2026	31.99	30.00 to 31.99	0%	0.04 times
29 Thu Oct 2026	31.99	30.00 to 32.00	-0.03%	0.21 times
28 Wed Oct 2026	32.00	32.00 to 32.50	0%	0.56 times
27 Tue Oct 2026	32.00	31.75 to 36.45	0.79%	0.19 times
26 Mon Oct 2026	31.75	31.50 to 33.71	-10.01%	0.25 times
23 Fri Oct 2026	35.28	34.00 to 38.50	-5.79%	1.05 times
22 Thu Oct 2026	37.45	35.10 to 42.00	5.55%	2.92 times
21 Wed Oct 2026	35.48	34.75 to 40.93	-18.1%	4.14 times
19 Mon Oct 2026	43.32	43.32 to 44.20	-5%	1.93 times