Munafa Stock Market Course + Intraday & FNO calls 
InfraxRenewable 544919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrax Renewable 544919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544919
- 544919 Experts view
- Tomorrow's Movement 544919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfraxRenewable
Strong intraday Stock price targets for InfraxRenewable are 128.7 and 130.7
| Intraday Target 1 | 127.03 |
| Intraday Target 2 | 128.37 |
| Intraday Target 3 | 129.03333333333 |
| Intraday Target 4 | 130.37 |
| Intraday Target 5 | 131.03 |
Daily price and volume Infrax Renewable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.70 (4.98%) | 128.95 | 127.70 - 129.70 | 0.1929 times | Thu 29 October 2026 | 123.55 (3.48%) | 119.40 | 119.40 - 125.35 | 0.3966 times | Wed 28 October 2026 | 119.40 (-4.97%) | 123.90 | 119.40 - 124.50 | 1.7471 times | Tue 27 October 2026 | 125.65 (-4.99%) | 131.30 | 125.65 - 136.85 | 0.9646 times | Mon 26 October 2026 | 132.25 (-9.97%) | 140.00 | 132.25 - 145.95 | 1.6292 times | Fri 23 October 2026 | 146.90 (-8.53%) | 156.05 | 144.60 - 163.05 | 0.4609 times | Thu 22 October 2026 | 160.60 (-2.34%) | 158.50 | 155.00 - 168.70 | 0.4073 times | Wed 21 October 2026 | 164.45 (-2.84%) | 170.05 | 160.50 - 172.60 | 0.4823 times | Mon 19 October 2026 | 169.25 (-3.64%) | 187.85 | 166.65 - 188.05 | 0.8574 times | Fri 16 October 2026 | 175.65 (19.98%) | 153.15 | 153.15 - 175.65 | 2.8617 times | Thu 15 October 2026 | 146.40 (20%) | 123.15 | 122.70 - 146.40 | 1.2219 times |
Weekly price and charts InfraxRenewable
Strong weekly Stock price targets for InfraxRenewable 544919 are 111.28 and 137.83
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 131.68333333333 |
| Weekly Target 4 | 143.97 |
| Weekly Target 5 | 158.23 |
Weekly price and volumes for Infrax Renewable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.70 (-11.71%) | 140.00 | 119.40 - 145.95 | 1.0295 times | Fri 23 October 2026 | 146.90 (-16.37%) | 187.85 | 144.60 - 188.05 | 0.461 times | Fri 16 October 2026 | 175.65 (52.01%) | 117.25 | 114.90 - 175.65 | 1.0921 times | Tue 06 October 2026 | 115.55 (0.92%) | 117.80 | 113.25 - 125.00 | 0.3379 times | Thu 01 October 2026 | 114.50 (-7.74%) | 130.30 | 108.00 - 136.10 | 1.3473 times | Fri 25 September 2026 | 124.10 (0%) | 105.00 | 104.00 - 124.10 | 1.7322 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts InfraxRenewable
Strong monthly Stock price targets for InfraxRenewable 544919 are 118.85 and 198.9
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 221.97 |
Monthly price and volumes Infrax Renewable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.70 (5.28%) | 113.55 | 108.00 - 188.05 | 0.87 times | Tue 29 September 2026 | 123.20 (0%) | 105.00 | 103.00 - 136.10 | 1.13 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts InfraxRenewable
Strong yearly Stock price targets for InfraxRenewable 544919 are 116.35 and 201.4
| Yearly Target 1 | 55.2 |
| Yearly Target 2 | 92.45 |
| Yearly Target 3 | 140.25 |
| Yearly Target 4 | 177.5 |
| Yearly Target 5 | 225.3 |
Yearly price and volumes Infrax Renewable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.70 (0%) | 105.00 | 103.00 - 188.05 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InfraxRenewable
Tomorrow's movement Prediction of Infrax Renewable 544919 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infrax Renewable 544919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infrax Renewable 544919 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infrax Renewable 544919 is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 20 points
Upper Bollinger band is at 172 and lower is at 96, while middle bands are at 115 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfraxRenewable (544919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfraxRenewable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfraxRenewable in short term but the sell signal is initial and weak.
InfraxRenewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfraxRenewable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfraxRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.95 and InfraxRenewable 544919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfraxRenewable 544919 stock. Volume based technical analysis of InfraxRenewable 544919 stock is negative.
InfraxRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrax Renewable 544919
DMA (daily moving average) of Infrax Renewable 544919
| DMA period | DMA value |
| 5 day DMA | 126.11 |
| 12 day DMA | 142.98 |
| 20 day DMA | 133.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infrax Renewable 544919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.79 | 129.83 | 132.97 |
| 12 day EMA | 133.74 | 134.47 | 136.45 |
| 20 day EMA | 128.17 | 128.01 | 128.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Infrax Renewable 544919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.11 | 129.55 | 136.96 |
| 12 day SMA | 142.98 | 141.8 | 141.12 |
| 20 day SMA | 133.65 | 133.08 | 132.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: InfraxRenewable 544919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
