ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfraxRenewable 544919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrax Renewable 544919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfraxRenewable

Strong intraday Stock price targets for InfraxRenewable are 115.23 and 116.23

Intraday Target 1114.48
Intraday Target 2114.97
Intraday Target 3115.48333333333
Intraday Target 4115.97
Intraday Target 5116.48

Daily price and volume Infrax Renewable

Date Closing Open Range Volume
Tue 13 October 2026 115.45 (0.04%) 115.00 115.00 - 116.00 0.2205 times
Mon 12 October 2026 115.40 (-0.13%) 117.25 114.90 - 120.00 0.2205 times
Tue 06 October 2026 115.55 (-3.18%) 120.00 113.25 - 120.00 0.289 times
Mon 05 October 2026 119.35 (4.24%) 117.80 113.65 - 125.00 0.8593 times
Thu 01 October 2026 114.50 (-7.06%) 113.55 108.00 - 115.15 0.4791 times
Tue 29 September 2026 123.20 (-4.97%) 124.50 123.20 - 136.10 1.924 times
Mon 28 September 2026 129.65 (4.47%) 130.30 118.05 - 130.30 2.1749 times
Fri 25 September 2026 124.10 (4.99%) 124.10 124.10 - 124.10 0.1217 times
Thu 24 September 2026 118.20 (4.97%) 117.90 114.00 - 118.20 0.8289 times
Wed 23 September 2026 112.60 (4.99%) 106.05 106.05 - 112.60 2.8821 times
Tue 22 September 2026 107.25 (1.23%) 105.00 105.00 - 107.30 0.3726 times

 Daily chart InfraxRenewable

Weekly price and charts InfraxRenewable

Strong weekly Stock price targets for InfraxRenewable 544919 are 112.63 and 117.73

Weekly Target 1111.68
Weekly Target 2113.57
Weekly Target 3116.78333333333
Weekly Target 4118.67
Weekly Target 5121.88

Weekly price and volumes for Infrax Renewable

Date Closing Open Range Volume
Tue 13 October 2026 115.45 (-0.09%) 117.25 114.90 - 120.00 0.1464 times
Tue 06 October 2026 115.55 (0.92%) 117.80 113.25 - 125.00 0.3811 times
Thu 01 October 2026 114.50 (-7.74%) 130.30 108.00 - 136.10 1.5192 times
Fri 25 September 2026 124.10 (0%) 105.00 104.00 - 124.10 1.9533 times
Wed 14 October 2026 (0%) - 0 times

 weekly chart InfraxRenewable

Monthly price and charts InfraxRenewable

Strong monthly Stock price targets for InfraxRenewable 544919 are 111.73 and 128.73

Monthly Target 199.15
Monthly Target 2107.3
Monthly Target 3116.15
Monthly Target 4124.3
Monthly Target 5133.15

Monthly price and volumes Infrax Renewable

Date Closing Open Range Volume
Tue 13 October 2026 115.45 (-6.29%) 113.55 108.00 - 125.00 0.2655 times
Tue 29 September 2026 123.20 (0%) 105.00 103.00 - 136.10 1.7345 times
Wed 14 October 2026 (0%) - 0 times

 monthly chart InfraxRenewable

Yearly price and charts InfraxRenewable

Strong yearly Stock price targets for InfraxRenewable 544919 are 109.23 and 142.33

Yearly Target 185.08
Yearly Target 2100.27
Yearly Target 3118.18333333333
Yearly Target 4133.37
Yearly Target 5151.28

Yearly price and volumes Infrax Renewable

Date Closing Open Range Volume
Tue 13 October 2026 115.45 (0%) 105.00 103.00 - 136.10 1 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of InfraxRenewable

Tomorrow's movement Prediction of Infrax Renewable 544919 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infrax Renewable 544919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfraxRenewable (544919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfraxRenewable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InfraxRenewable in short term and the buy signal is strong.

InfraxRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InfraxRenewable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfraxRenewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.83 and InfraxRenewable 544919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfraxRenewable 544919 stock. Volume based technical analysis of InfraxRenewable 544919 stock is negative.

InfraxRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrax Renewable 544919

DMA (daily moving average) of Infrax Renewable 544919

DMA period DMA value
5 day DMA 116.05
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infrax Renewable 544919

EMA period EMA current EMA prev EMA prev2
5 day EMA116.48117117.8
12 day EMA115.83115.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Infrax Renewable 544919

SMA period SMA current SMA prev SMA prev2
5 day SMA116.05117.6120.45
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: InfraxRenewable 544919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfraxRenewable 544919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top