Munafa INFRAX RENEWABLE LIMITED (544919) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa INFRAX RENEWABLE LIMITED (544919) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow INFRAX RENEWABLE LIMITED intraday tips for today and tomorrow

INFRAX RENEWABLE LIMITED (544919) Indicator analysis

Moving Averages for INFRAX RENEWABLE LIMITED

5Day Average: 116.05

544919 Indicators & signals

Recent prices of 544919 INFRAX RENEWABLE LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Tue Oct 2026	115.45	115.00 to 116.00	0.04%	0.22 times
12 Mon Oct 2026	115.40	114.90 to 120.00	-0.13%	0.22 times
06 Tue Oct 2026	115.55	113.25 to 120.00	-3.18%	0.28 times
05 Mon Oct 2026	119.35	113.65 to 125.00	4.24%	0.85 times
01 Thu Oct 2026	114.50	108.00 to 115.15	-7.06%	0.47 times
29 Tue Sep 2026	123.20	123.20 to 136.10	-4.97%	1.9 times
28 Mon Sep 2026	129.65	118.05 to 130.30	4.47%	2.14 times
25 Fri Sep 2026	124.10	124.10 to 124.10	4.99%	0.12 times
24 Thu Sep 2026	118.20	114.00 to 118.20	4.97%	0.82 times
23 Wed Sep 2026	112.60	106.05 to 112.60	4.99%	2.84 times
22 Tue Sep 2026	107.25	105.00 to 107.30	1.23%	0.37 times
21 Mon Sep 2026	105.95	104.00 to 106.40	0.9%	1.66 times