ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544919 Historical charts - INFRAX RENEWABLE LIMITED

Historical charts for Stock 544919 - Share INFRAX RENEWABLE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 126.11
  • 12Day Average: 142.98
  • 20Day Average: 133.65

544919 Indicators & signals

Recent prices of 544919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 129.70 127.70 to 129.70 4.98% 0.17 times
29 Thu Oct 2026 123.55 119.40 to 125.35 3.48% 0.36 times
28 Wed Oct 2026 119.40 119.40 to 124.50 -4.97% 1.58 times
27 Tue Oct 2026 125.65 125.65 to 136.85 -4.99% 0.87 times
26 Mon Oct 2026 132.25 132.25 to 145.95 -9.97% 1.48 times
23 Fri Oct 2026 146.90 144.60 to 163.05 -8.53% 0.42 times
22 Thu Oct 2026 160.60 155.00 to 168.70 -2.34% 0.37 times
21 Wed Oct 2026 164.45 160.50 to 172.60 -2.84% 0.44 times
19 Mon Oct 2026 169.25 166.65 to 188.05 -3.64% 0.78 times
16 Fri Oct 2026 175.65 153.15 to 175.65 19.98% 2.59 times
15 Thu Oct 2026 146.40 122.70 to 146.40 20% 1.11 times
14 Wed Oct 2026 122.00 119.45 to 127.80 5.67% 0.48 times

Technical analysis forecast of 544919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544919 544919 at this time. Stock is rising and might rise more.

It appears as if 544919 544919 gave a large move recently.

Stock of 544919 (544919) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544919 is bullish for shortterm, and stock might move up till 147.3 or till 170.3. Use a stoploss of 128.17 and if this stock hits its stoploss, then it can fall down till 109

Tomorrow's movement Prediction of 544919 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544919 is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544919 Historical charts - Share INFRAX RENEWABLE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544919 Historical charts - Share INFRAX RENEWABLE LIMITED

 

Back to top