ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544919 Historical charts - INFRAX RENEWABLE LIMITED

Historical charts for Stock 544919 - Share INFRAX RENEWABLE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 116.05

544919 Indicators & signals

Recent prices of 544919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 115.45 115.00 to 116.00 0.04% 0.22 times
12 Mon Oct 2026 115.40 114.90 to 120.00 -0.13% 0.22 times
06 Tue Oct 2026 115.55 113.25 to 120.00 -3.18% 0.28 times
05 Mon Oct 2026 119.35 113.65 to 125.00 4.24% 0.85 times
01 Thu Oct 2026 114.50 108.00 to 115.15 -7.06% 0.47 times
29 Tue Sep 2026 123.20 123.20 to 136.10 -4.97% 1.9 times
28 Mon Sep 2026 129.65 118.05 to 130.30 4.47% 2.14 times
25 Fri Sep 2026 124.10 124.10 to 124.10 4.99% 0.12 times
24 Thu Sep 2026 118.20 114.00 to 118.20 4.97% 0.82 times
23 Wed Sep 2026 112.60 106.05 to 112.60 4.99% 2.84 times
22 Tue Sep 2026 107.25 105.00 to 107.30 1.23% 0.37 times
21 Mon Sep 2026 105.95 104.00 to 106.40 0.9% 1.66 times

Technical analysis forecast of 544919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544919 544919 at this time. Stock is rising and might rise more.

It appears as if 544919 544919 gave a large move recently.

Stock of 544919 (544919) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544919 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544919 Historical charts - Share INFRAX RENEWABLE LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544919 Historical charts - Share INFRAX RENEWABLE LIMITED

 

Back to top