Munafa Stock Market Course + Intraday & FNO calls 
SteamhouseIndia 544914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steamhouse India 544914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544914
- 544914 Experts view
- Tomorrow's Movement 544914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteamhouseIndia
Strong intraday Stock price targets for SteamhouseIndia are 128.15 and 136.75
| Intraday Target 1 | 126.65 |
| Intraday Target 2 | 129.65 |
| Intraday Target 3 | 135.25 |
| Intraday Target 4 | 138.25 |
| Intraday Target 5 | 143.85 |
Daily price and volume Steamhouse India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.65 (-9.7%) | 134.70 | 132.25 - 140.85 | 2.9439 times | Thu 29 October 2026 | 146.90 (2.3%) | 144.60 | 141.05 - 151.55 | 0.6842 times | Wed 28 October 2026 | 143.60 (2.35%) | 140.00 | 140.00 - 145.95 | 0.3992 times | Tue 27 October 2026 | 140.30 (5.41%) | 135.60 | 133.65 - 143.50 | 1.0266 times | Mon 26 October 2026 | 133.10 (1.33%) | 133.15 | 131.05 - 139.35 | 0.6407 times | Fri 23 October 2026 | 131.35 (1.82%) | 129.30 | 124.80 - 133.50 | 1.2928 times | Thu 22 October 2026 | 129.00 (1.82%) | 122.50 | 122.50 - 133.65 | 0.8681 times | Wed 21 October 2026 | 126.70 (-1.9%) | 131.35 | 123.60 - 134.30 | 0.3979 times | Mon 19 October 2026 | 129.15 (-1.11%) | 131.35 | 128.30 - 136.00 | 0.7689 times | Fri 16 October 2026 | 130.60 (6.35%) | 122.75 | 122.55 - 133.00 | 0.9777 times | Thu 15 October 2026 | 122.80 (-2.69%) | 124.05 | 122.00 - 126.55 | 0.5395 times |
Weekly price and charts SteamhouseIndia
Strong weekly Stock price targets for SteamhouseIndia 544914 are 121.6 and 142.1
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 138.41666666667 |
| Weekly Target 4 | 145.78 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Steamhouse India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.65 (0.99%) | 133.15 | 131.05 - 151.55 | 0.937 times | Fri 23 October 2026 | 131.35 (0.57%) | 131.35 | 122.50 - 136.00 | 0.5475 times | Fri 16 October 2026 | 130.60 (10.26%) | 128.80 | 119.40 - 133.00 | 0.7618 times | Tue 06 October 2026 | 118.45 (11.43%) | 109.35 | 105.95 - 118.45 | 0.928 times | Thu 01 October 2026 | 106.30 (-4.26%) | 109.01 | 103.30 - 113.79 | 0.5996 times | Fri 25 September 2026 | 111.03 (0%) | 98.46 | 97.55 - 117.63 | 2.226 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts SteamhouseIndia
Strong monthly Stock price targets for SteamhouseIndia 544914 are 117.98 and 166.23
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 129.16666666667 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 177.42 |
Monthly price and volumes Steamhouse India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.65 (19.54%) | 111.40 | 103.30 - 151.55 | 0.9361 times | Tue 29 September 2026 | 110.97 (0%) | 100.50 | 94.92 - 117.63 | 1.0639 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts SteamhouseIndia
Strong yearly Stock price targets for SteamhouseIndia 544914 are 113.79 and 170.42
| Yearly Target 1 | 69.74 |
| Yearly Target 2 | 101.2 |
| Yearly Target 3 | 126.37333333333 |
| Yearly Target 4 | 157.83 |
| Yearly Target 5 | 183 |
Yearly price and volumes Steamhouse India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.65 (0%) | 100.50 | 94.92 - 151.55 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteamhouseIndia
Tomorrow's movement Prediction of Steamhouse India 544914 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steamhouse India 544914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steamhouse India 544914 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steamhouse India 544914 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 12 points
Upper Bollinger band is at 149 and lower is at 103, while middle bands are at 114 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteamhouseIndia (544914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteamhouseIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteamhouseIndia in short term and the buy signal is strong.
SteamhouseIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteamhouseIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteamhouseIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.69 and SteamhouseIndia 544914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteamhouseIndia 544914 stock. Volume based technical analysis of SteamhouseIndia 544914 stock is negative.
SteamhouseIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steamhouse India 544914
DMA (daily moving average) of Steamhouse India 544914
| DMA period | DMA value |
| 5 day DMA | 139.31 |
| 12 day DMA | 132.7 |
| 20 day DMA | 125.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Steamhouse India 544914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 140.21 | 136.87 |
| 12 day EMA | 132.53 | 132.51 | 129.9 |
| 20 day EMA | 125.99 | 125.29 | 123.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Steamhouse India 544914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.31 | 139.05 | 135.47 |
| 12 day SMA | 132.7 | 132.02 | 130.1 |
| 20 day SMA | 125.15 | 124.21 | 122.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SteamhouseIndia 544914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
