Munafa Stock Market Course + Intraday & FNO calls 
SteamhouseIndia 544914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steamhouse India 544914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544914
- 544914 Experts view
- Tomorrow's Movement 544914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteamhouseIndia
Strong intraday Stock price targets for SteamhouseIndia are 143.98 and 154.48
| Intraday Target 1 | 136 |
| Intraday Target 2 | 141.45 |
| Intraday Target 3 | 146.5 |
| Intraday Target 4 | 151.95 |
| Intraday Target 5 | 157 |
Daily price and volume Steamhouse India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.90 (2.3%) | 144.60 | 141.05 - 151.55 | 0.9008 times | Wed 28 October 2026 | 143.60 (2.35%) | 140.00 | 140.00 - 145.95 | 0.5256 times | Tue 27 October 2026 | 140.30 (5.41%) | 135.60 | 133.65 - 143.50 | 1.3516 times | Mon 26 October 2026 | 133.10 (1.33%) | 133.15 | 131.05 - 139.35 | 0.8436 times | Fri 23 October 2026 | 131.35 (1.82%) | 129.30 | 124.80 - 133.50 | 1.7021 times | Thu 22 October 2026 | 129.00 (1.82%) | 122.50 | 122.50 - 133.65 | 1.1429 times | Wed 21 October 2026 | 126.70 (-1.9%) | 131.35 | 123.60 - 134.30 | 0.5238 times | Mon 19 October 2026 | 129.15 (-1.11%) | 131.35 | 128.30 - 136.00 | 1.0123 times | Fri 16 October 2026 | 130.60 (6.35%) | 122.75 | 122.55 - 133.00 | 1.2872 times | Thu 15 October 2026 | 122.80 (-2.69%) | 124.05 | 122.00 - 126.55 | 0.7103 times | Wed 14 October 2026 | 126.20 (1.32%) | 124.10 | 121.00 - 126.85 | 1.046 times |
Weekly price and charts SteamhouseIndia
Strong weekly Stock price targets for SteamhouseIndia 544914 are 138.98 and 159.48
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 143.16666666667 |
| Weekly Target 4 | 155.28 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Steamhouse India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.90 (11.84%) | 133.15 | 131.05 - 151.55 | 0.4924 times | Fri 23 October 2026 | 131.35 (0.57%) | 131.35 | 122.50 - 136.00 | 0.5956 times | Fri 16 October 2026 | 130.60 (10.26%) | 128.80 | 119.40 - 133.00 | 0.8287 times | Tue 06 October 2026 | 118.45 (11.43%) | 109.35 | 105.95 - 118.45 | 1.0095 times | Thu 01 October 2026 | 106.30 (-4.26%) | 109.01 | 103.30 - 113.79 | 0.6523 times | Fri 25 September 2026 | 111.03 (0%) | 98.46 | 97.55 - 117.63 | 2.4215 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts SteamhouseIndia
Strong monthly Stock price targets for SteamhouseIndia 544914 are 125.1 and 173.35
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 133.91666666667 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 182.17 |
Monthly price and volumes Steamhouse India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.90 (32.38%) | 111.40 | 103.30 - 151.55 | 0.8597 times | Tue 29 September 2026 | 110.97 (0%) | 100.50 | 94.92 - 117.63 | 1.1403 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts SteamhouseIndia
Strong yearly Stock price targets for SteamhouseIndia 544914 are 120.91 and 177.54
| Yearly Target 1 | 74.49 |
| Yearly Target 2 | 110.7 |
| Yearly Target 3 | 131.12333333333 |
| Yearly Target 4 | 167.33 |
| Yearly Target 5 | 187.75 |
Yearly price and volumes Steamhouse India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.90 (0%) | 100.50 | 94.92 - 151.55 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteamhouseIndia
Tomorrow's movement Prediction of Steamhouse India 544914 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steamhouse India 544914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steamhouse India 544914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steamhouse India 544914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.1
Tomorrow's movement Prediction of Steamhouse India 544914 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 115 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 101, while middle bands are at 113 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteamhouseIndia (544914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteamhouseIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteamhouseIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteamhouseIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteamhouseIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteamhouseIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.31 and SteamhouseIndia 544914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteamhouseIndia 544914 stock. Volume based technical analysis of SteamhouseIndia 544914 stock is negative.
SteamhouseIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steamhouse India 544914
DMA (daily moving average) of Steamhouse India 544914
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 132.02 |
| 20 day DMA | 124.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Steamhouse India 544914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.21 | 136.87 | 133.5 |
| 12 day EMA | 132.51 | 129.9 | 127.41 |
| 20 day EMA | 125.29 | 123.02 | 120.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Steamhouse India 544914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 135.47 | 132.09 |
| 12 day SMA | 132.02 | 130.1 | 128 |
| 20 day SMA | 124.21 | 122.42 | 120.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SteamhouseIndia 544914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
