ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apana Logistics 544910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544910
- 544910 Experts view
- Tomorrow's Movement 544910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApanaLogistics
Strong intraday Stock price targets for ApanaLogistics are 16.54 and 18.2
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.84 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.5 |
Daily price and volume Apana Logistics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.30 (4.15%) | 16.70 | 15.78 - 17.44 | 1.0335 times | Mon 26 October 2026 | 16.61 (4.99%) | 16.00 | 16.00 - 16.61 | 0.2854 times | Fri 23 October 2026 | 15.82 (-4.35%) | 17.30 | 15.72 - 17.36 | 1.1614 times | Thu 22 October 2026 | 16.54 (4.95%) | 15.53 | 14.98 - 16.54 | 1.2106 times | Wed 21 October 2026 | 15.76 (-4.95%) | 15.79 | 15.76 - 15.79 | 0.3839 times | Mon 19 October 2026 | 16.58 (-4.99%) | 17.03 | 16.58 - 17.26 | 0.5217 times | Fri 16 October 2026 | 17.45 (-4.96%) | 18.40 | 17.45 - 18.40 | 1.2008 times | Thu 15 October 2026 | 18.36 (1.27%) | 17.60 | 17.23 - 18.81 | 1.2106 times | Wed 14 October 2026 | 18.13 (-4.98%) | 18.90 | 18.13 - 18.90 | 1.0827 times | Tue 13 October 2026 | 19.08 (-4.98%) | 19.08 | 19.08 - 19.70 | 1.9094 times | Mon 12 October 2026 | 20.08 (-15.17%) | 20.99 | 20.08 - 20.99 | 1.0335 times |
Weekly price and charts ApanaLogistics
Strong weekly Stock price targets for ApanaLogistics 544910 are 16.54 and 18.2
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Apana Logistics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.30 (9.36%) | 16.00 | 15.78 - 17.44 | 0.6751 times | Fri 23 October 2026 | 15.82 (-9.34%) | 17.03 | 14.98 - 17.36 | 1.6776 times | Fri 16 October 2026 | 17.45 (-26.28%) | 20.99 | 17.23 - 20.99 | 3.2947 times | Tue 06 October 2026 | 23.67 (-9.73%) | 24.91 | 23.67 - 24.91 | 0.0655 times | Thu 01 October 2026 | 26.22 (-30.71%) | 35.95 | 26.22 - 35.95 | 0.1108 times | Fri 25 September 2026 | 37.84 (0%) | 46.44 | 37.84 - 46.44 | 0.1763 times | Wed 28 October 2026 | (0%) | - | 0 times |
Monthly price and charts ApanaLogistics
Strong monthly Stock price targets for ApanaLogistics 544910 are 10.52 and 21.76
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Apana Logistics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.30 (-46.54%) | 26.22 | 14.98 - 26.22 | 1.8475 times | Tue 29 September 2026 | 32.36 (0%) | 54.15 | 32.36 - 54.15 | 0.1525 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts ApanaLogistics
Strong yearly Stock price targets for ApanaLogistics 544910 are -3.45 and 35.73
| Yearly Target 1 | -10.36 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 28.81 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 67.98 |
Yearly price and volumes Apana Logistics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.30 (0%) | 54.15 | 14.98 - 54.15 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApanaLogistics
Tomorrow's movement Prediction of Apana Logistics 544910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apana Logistics 544910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apana Logistics 544910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apana Logistics 544910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 10 points
Upper Bollinger band is at 45 and lower is at 6, while middle bands are at 16 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApanaLogistics (544910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApanaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApanaLogistics in short term but the sell signal is initial and weak.
ApanaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApanaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApanaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and ApanaLogistics 544910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApanaLogistics 544910 stock. Volume based technical analysis of ApanaLogistics 544910 stock is negative.
ApanaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apana Logistics 544910
DMA (daily moving average) of Apana Logistics 544910
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 17.95 |
| 20 day DMA | 24.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apana Logistics 544910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.72 | 16.78 |
| 12 day EMA | 20.3 | 20.85 | 21.62 |
| 20 day EMA | 26.69 | 27.68 | 28.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apana Logistics 544910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.26 | 16.43 |
| 12 day SMA | 17.95 | 18.58 | 19.38 |
| 20 day SMA | 24.93 | 26.38 | 28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


