ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apana Logistics 544910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApanaLogistics

Strong intraday Stock price targets for ApanaLogistics are 16.54 and 18.2

Intraday Target 115.18
Intraday Target 216.24
Intraday Target 316.84
Intraday Target 417.9
Intraday Target 518.5

Daily price and volume Apana Logistics

Date Closing Open Range Volume
Tue 27 October 2026 17.30 (4.15%) 16.70 15.78 - 17.44 1.0335 times
Mon 26 October 2026 16.61 (4.99%) 16.00 16.00 - 16.61 0.2854 times
Fri 23 October 2026 15.82 (-4.35%) 17.30 15.72 - 17.36 1.1614 times
Thu 22 October 2026 16.54 (4.95%) 15.53 14.98 - 16.54 1.2106 times
Wed 21 October 2026 15.76 (-4.95%) 15.79 15.76 - 15.79 0.3839 times
Mon 19 October 2026 16.58 (-4.99%) 17.03 16.58 - 17.26 0.5217 times
Fri 16 October 2026 17.45 (-4.96%) 18.40 17.45 - 18.40 1.2008 times
Thu 15 October 2026 18.36 (1.27%) 17.60 17.23 - 18.81 1.2106 times
Wed 14 October 2026 18.13 (-4.98%) 18.90 18.13 - 18.90 1.0827 times
Tue 13 October 2026 19.08 (-4.98%) 19.08 19.08 - 19.70 1.9094 times
Mon 12 October 2026 20.08 (-15.17%) 20.99 20.08 - 20.99 1.0335 times

 Daily chart ApanaLogistics

Weekly price and charts ApanaLogistics

Strong weekly Stock price targets for ApanaLogistics 544910 are 16.54 and 18.2

Weekly Target 115.18
Weekly Target 216.24
Weekly Target 316.84
Weekly Target 417.9
Weekly Target 518.5

Weekly price and volumes for Apana Logistics

Date Closing Open Range Volume
Tue 27 October 2026 17.30 (9.36%) 16.00 15.78 - 17.44 0.6751 times
Fri 23 October 2026 15.82 (-9.34%) 17.03 14.98 - 17.36 1.6776 times
Fri 16 October 2026 17.45 (-26.28%) 20.99 17.23 - 20.99 3.2947 times
Tue 06 October 2026 23.67 (-9.73%) 24.91 23.67 - 24.91 0.0655 times
Thu 01 October 2026 26.22 (-30.71%) 35.95 26.22 - 35.95 0.1108 times
Fri 25 September 2026 37.84 (0%) 46.44 37.84 - 46.44 0.1763 times
Wed 28 October 2026 (0%) - 0 times

 weekly chart ApanaLogistics

Monthly price and charts ApanaLogistics

Strong monthly Stock price targets for ApanaLogistics 544910 are 10.52 and 21.76

Monthly Target 18.26
Monthly Target 212.78
Monthly Target 319.5
Monthly Target 424.02
Monthly Target 530.74

Monthly price and volumes Apana Logistics

Date Closing Open Range Volume
Tue 27 October 2026 17.30 (-46.54%) 26.22 14.98 - 26.22 1.8475 times
Tue 29 September 2026 32.36 (0%) 54.15 32.36 - 54.15 0.1525 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart ApanaLogistics

Yearly price and charts ApanaLogistics

Strong yearly Stock price targets for ApanaLogistics 544910 are -3.45 and 35.73

Yearly Target 1-10.36
Yearly Target 23.47
Yearly Target 328.81
Yearly Target 442.64
Yearly Target 567.98

Yearly price and volumes Apana Logistics

Date Closing Open Range Volume
Tue 27 October 2026 17.30 (0%) 54.15 14.98 - 54.15 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ApanaLogistics

Tomorrow's movement Prediction of Apana Logistics 544910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apana Logistics 544910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apana Logistics 544910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apana Logistics 544910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 10 points

Upper Bollinger band is at 45 and lower is at 6, while middle bands are at 16 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApanaLogistics (544910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApanaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApanaLogistics in short term but the sell signal is initial and weak.

ApanaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApanaLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApanaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and ApanaLogistics 544910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApanaLogistics 544910 stock. Volume based technical analysis of ApanaLogistics 544910 stock is negative.

ApanaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apana Logistics 544910

DMA (daily moving average) of Apana Logistics 544910

DMA period DMA value
5 day DMA 16.41
12 day DMA 17.95
20 day DMA 24.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apana Logistics 544910

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.7216.78
12 day EMA20.320.8521.62
20 day EMA26.6927.6828.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apana Logistics 544910

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.2616.43
12 day SMA17.9518.5819.38
20 day SMA24.9326.3828
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top