Munafa Stock Market Course + Intraday & FNO calls 
ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apana Logistics 544910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544910
- 544910 Experts view
- Tomorrow's Movement 544910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApanaLogistics
Strong intraday Stock price targets for ApanaLogistics are 24.91 and 24.91
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 24.91 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 24.91 |
Daily price and volume Apana Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.7576 times | Thu 01 October 2026 | 26.22 (-18.97%) | 26.22 | 26.22 - 26.22 | 0.7576 times | Tue 29 September 2026 | 32.36 (-9.99%) | 32.36 | 32.36 - 32.36 | 2.4242 times | Mon 28 September 2026 | 35.95 (-4.99%) | 35.95 | 35.95 - 35.95 | 0.1515 times | Fri 25 September 2026 | 37.84 (-5%) | 37.84 | 37.84 - 37.84 | 0.4545 times | Thu 24 September 2026 | 39.83 (-4.99%) | 39.83 | 39.83 - 39.83 | 0.6061 times | Wed 23 September 2026 | 41.92 (-4.99%) | 41.92 | 41.92 - 41.92 | 3.1818 times | Tue 22 September 2026 | 44.12 (-5%) | 44.12 | 44.12 - 44.12 | 0.9091 times | Mon 21 September 2026 | 46.44 (-4.99%) | 46.44 | 46.44 - 46.44 | 0.1515 times | Fri 18 September 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 0.6061 times | Thu 17 September 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 4.5455 times |
Weekly price and charts ApanaLogistics
Strong weekly Stock price targets for ApanaLogistics 544910 are 24.91 and 24.91
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Apana Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.2419 times | Thu 01 October 2026 | 26.22 (-30.71%) | 35.95 | 26.22 - 35.95 | 1.0645 times | Fri 25 September 2026 | 37.84 (0%) | 46.44 | 37.84 - 46.44 | 1.6935 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts ApanaLogistics
Strong monthly Stock price targets for ApanaLogistics 544910 are 24.26 and 25.57
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Apana Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.91 (-23.02%) | 26.22 | 24.91 - 26.22 | 0.1923 times | Tue 29 September 2026 | 32.36 (0%) | 54.15 | 32.36 - 54.15 | 1.8077 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts ApanaLogistics
Strong yearly Stock price targets for ApanaLogistics 544910 are 10.29 and 39.53
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 34.656666666667 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 63.9 |
Yearly price and volumes Apana Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.91 (0%) | 54.15 | 24.91 - 54.15 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApanaLogistics
Tomorrow's movement Prediction of Apana Logistics 544910 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apana Logistics 544910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApanaLogistics (544910) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApanaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApanaLogistics in short term and the buy signal is strong.
ApanaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApanaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApanaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and ApanaLogistics 544910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApanaLogistics 544910 stock. Volume based technical analysis of ApanaLogistics 544910 stock is negative.
ApanaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apana Logistics 544910
DMA (daily moving average) of Apana Logistics 544910
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apana Logistics 544910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 33.76 | 37.53 |
| 12 day EMA | 40.34 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apana Logistics 544910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 34.44 | 37.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
