Munafa Stock Market Course + Intraday & FNO calls 
ShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers 544882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544882
- 544882 Experts view
- Tomorrow's Movement 544882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankeshJewellers
Strong intraday Stock price targets for ShankeshJewellers are 98.55 and 103.39
| Intraday Target 1 | 97.64 |
| Intraday Target 2 | 99.46 |
| Intraday Target 3 | 102.48 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 107.32 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.28 (-0.35%) | 101.70 | 100.66 - 105.50 | 0.8765 times | Wed 21 October 2026 | 101.64 (0.61%) | 104.00 | 99.51 - 106.01 | 1.2996 times | Mon 19 October 2026 | 101.02 (3.72%) | 99.00 | 97.64 - 103.05 | 1.3 times | Fri 16 October 2026 | 97.40 (4.73%) | 93.10 | 93.00 - 98.76 | 0.7415 times | Thu 15 October 2026 | 93.00 (-4.44%) | 98.12 | 92.04 - 98.12 | 0.8689 times | Wed 14 October 2026 | 97.32 (0.7%) | 96.64 | 96.50 - 100.52 | 0.5071 times | Tue 13 October 2026 | 96.64 (-1.91%) | 99.58 | 95.19 - 99.92 | 0.4777 times | Mon 12 October 2026 | 98.52 (6.83%) | 94.87 | 93.64 - 101.39 | 2.2841 times | Tue 06 October 2026 | 92.22 (4.49%) | 88.06 | 88.06 - 92.85 | 0.9825 times | Mon 05 October 2026 | 88.26 (0.31%) | 89.15 | 87.46 - 91.25 | 0.662 times | Thu 01 October 2026 | 87.99 (-0.97%) | 90.31 | 87.00 - 91.00 | 0.6451 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers 544882 are 99.46 and 107.83
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 97.28 |
| Weekly Target 3 | 101.64333333333 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.28 (3.98%) | 99.00 | 97.64 - 106.01 | 0.4828 times | Fri 16 October 2026 | 97.40 (5.62%) | 94.87 | 92.04 - 101.39 | 0.6777 times | Tue 06 October 2026 | 92.22 (4.81%) | 89.15 | 87.46 - 92.85 | 0.2284 times | Thu 01 October 2026 | 87.99 (-3.87%) | 91.45 | 87.00 - 94.43 | 0.3525 times | Fri 25 September 2026 | 91.53 (-1.62%) | 93.15 | 89.68 - 96.91 | 0.6554 times | Fri 18 September 2026 | 93.04 (-8.54%) | 103.02 | 87.35 - 103.98 | 0.9504 times | Fri 11 September 2026 | 101.73 (2.76%) | 99.76 | 93.50 - 116.00 | 3.3236 times | Fri 04 September 2026 | 99.00 (0%) | 91.75 | 89.39 - 103.40 | 1.3293 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers 544882 are 94.14 and 113.15
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 109.19 |
| Monthly Target 5 | 117.11 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.28 (13.99%) | 90.31 | 87.00 - 106.01 | 0.4832 times | Tue 29 September 2026 | 88.85 (-4.58%) | 93.21 | 87.35 - 116.00 | 2.0902 times | Mon 31 August 2026 | 93.11 (0%) | 97.00 | 87.25 - 102.00 | 0.4266 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShankeshJewellers
Strong yearly Stock price targets for ShankeshJewellers 544882 are 94.14 and 123.14
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 101.42666666667 |
| Yearly Target 4 | 115.85 |
| Yearly Target 5 | 130.43 |
Yearly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.28 (0%) | 97.00 | 87.00 - 116.00 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Tomorrow's movement Prediction of Shankesh Jewellers 544882 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shankesh Jewellers 544882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shankesh Jewellers 544882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShankeshJewellers (544882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShankeshJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShankeshJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankeshJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShankeshJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankeshJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and ShankeshJewellers 544882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShankeshJewellers 544882 stock. Volume based technical analysis of ShankeshJewellers 544882 stock is negative.
ShankeshJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankesh Jewellers 544882
DMA (daily moving average) of Shankesh Jewellers 544882
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 95.35 |
| 20 day DMA | 93.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers 544882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 98.76 | 97.32 |
| 12 day EMA | 96.96 | 96.17 | 95.18 |
| 20 day EMA | 95.89 | 95.32 | 94.65 |
| 35 day EMA | 94.65 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers 544882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 98.08 | 97.08 |
| 12 day SMA | 95.35 | 94.45 | 93.61 |
| 20 day SMA | 93.84 | 93.26 | 92.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
