Munafa Stock Market Course + Intraday & FNO calls 
ShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers 544882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544882
- 544882 Experts view
- Tomorrow's Movement 544882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankeshJewellers
Strong intraday Stock price targets for ShankeshJewellers are 101.11 and 108.19
| Intraday Target 1 | 95.94 |
| Intraday Target 2 | 99.2 |
| Intraday Target 3 | 103.02 |
| Intraday Target 4 | 106.28 |
| Intraday Target 5 | 110.1 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.46 (3.49%) | 99.76 | 99.76 - 106.84 | 1.6616 times | Fri 04 September 2026 | 99.00 (1.38%) | 96.22 | 96.22 - 103.40 | 1.1589 times | Thu 03 September 2026 | 97.65 (-0.18%) | 98.15 | 95.74 - 99.39 | 0.5684 times | Wed 02 September 2026 | 97.83 (5.71%) | 91.68 | 90.03 - 98.65 | 1.2698 times | Tue 01 September 2026 | 92.55 (-0.6%) | 93.21 | 90.35 - 96.50 | 0.5218 times | Mon 31 August 2026 | 93.11 (1.63%) | 91.75 | 89.39 - 93.93 | 0.3707 times | Fri 28 August 2026 | 91.62 (2.12%) | 89.48 | 87.25 - 92.50 | 0.7407 times | Thu 27 August 2026 | 89.72 (-4.39%) | 93.02 | 88.00 - 94.09 | 0.8325 times | Wed 26 August 2026 | 93.84 (0%) | 97.00 | 93.09 - 102.00 | 1.8756 times | Mon 07 September 2026 | (0%) | - | 0 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers 544882 are 101.11 and 108.19
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 103.02 |
| Weekly Target 4 | 106.28 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.46 (3.49%) | 99.76 | 99.76 - 106.84 | 0.5986 times | Fri 04 September 2026 | 99.00 (0%) | 91.75 | 89.39 - 103.40 | 1.4014 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers 544882 are 96.25 and 113.06
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 99.776666666667 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.46 (10.04%) | 93.21 | 90.03 - 106.84 | 1.1512 times | Mon 31 August 2026 | 93.11 (0%) | 97.00 | 87.25 - 102.00 | 0.8488 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShankeshJewellers
Strong yearly Stock price targets for ShankeshJewellers 544882 are 94.86 and 114.45
| Yearly Target 1 | 79.26 |
| Yearly Target 2 | 90.86 |
| Yearly Target 3 | 98.85 |
| Yearly Target 4 | 110.45 |
| Yearly Target 5 | 118.44 |
Yearly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.46 (0%) | 97.00 | 87.25 - 106.84 | 1 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShankeshJewellers (544882) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShankeshJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShankeshJewellers in short term
ShankeshJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShankeshJewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankeshJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and ShankeshJewellers 544882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShankeshJewellers 544882 stock. Volume based technical analysis of ShankeshJewellers 544882 stock is negative.
ShankeshJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankesh Jewellers 544882
DMA (daily moving average) of Shankesh Jewellers 544882
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers 544882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 96.51 | 95.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers 544882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 96.03 | 94.55 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
