Munafa Stock Market Course + Intraday & FNO calls 
LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalithaa Jewellery 544879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544879
- 544879 Experts view
- Tomorrow's Movement 544879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LalithaaJewellery
Strong intraday Stock price targets for LalithaaJewellery are 334.35 and 344.05
| Intraday Target 1 | 332.42 |
| Intraday Target 2 | 336.28 |
| Intraday Target 3 | 342.11666666667 |
| Intraday Target 4 | 345.98 |
| Intraday Target 5 | 351.82 |
Daily price and volume Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 340.15 (-2.09%) | 344.40 | 338.25 - 347.95 | 0.3454 times | Mon 26 October 2026 | 347.40 (1.48%) | 341.00 | 334.20 - 350.60 | 1.0462 times | Fri 23 October 2026 | 342.35 (-2.92%) | 349.10 | 335.05 - 349.10 | 1.9637 times | Thu 22 October 2026 | 352.65 (-0.68%) | 353.00 | 345.20 - 357.35 | 0.5727 times | Wed 21 October 2026 | 355.05 (-1.13%) | 359.25 | 345.15 - 362.90 | 1.3812 times | Mon 19 October 2026 | 359.10 (-2.91%) | 370.35 | 355.10 - 371.80 | 0.9574 times | Fri 16 October 2026 | 369.85 (4.74%) | 355.10 | 355.10 - 370.75 | 1.2176 times | Thu 15 October 2026 | 353.10 (-2.67%) | 364.85 | 349.90 - 364.85 | 0.441 times | Wed 14 October 2026 | 362.80 (0.14%) | 358.70 | 358.70 - 369.00 | 0.8673 times | Tue 13 October 2026 | 362.30 (0%) | 368.55 | 349.05 - 369.95 | 1.2074 times | Mon 12 October 2026 | 362.30 (-10.58%) | 384.80 | 362.30 - 386.80 | 1.9141 times |
Weekly price and charts LalithaaJewellery
Strong weekly Stock price targets for LalithaaJewellery 544879 are 328.98 and 345.38
| Weekly Target 1 | 325.25 |
| Weekly Target 2 | 332.7 |
| Weekly Target 3 | 341.65 |
| Weekly Target 4 | 349.1 |
| Weekly Target 5 | 358.05 |
Weekly price and volumes for Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 340.15 (-0.64%) | 341.00 | 334.20 - 350.60 | 0.1044 times | Fri 23 October 2026 | 342.35 (-7.44%) | 370.35 | 335.05 - 371.80 | 0.3656 times | Fri 16 October 2026 | 369.85 (-8.71%) | 384.80 | 349.05 - 386.80 | 0.4235 times | Tue 06 October 2026 | 405.15 (4.27%) | 384.00 | 384.00 - 408.40 | 0.4746 times | Thu 01 October 2026 | 388.55 (6.07%) | 366.60 | 348.00 - 395.00 | 0.6665 times | Fri 25 September 2026 | 366.30 (20.18%) | 304.90 | 303.00 - 388.90 | 0.8402 times | Fri 18 September 2026 | 304.80 (-9.96%) | 321.60 | 277.00 - 321.60 | 0.453 times | Fri 11 September 2026 | 338.50 (9.94%) | 312.40 | 309.40 - 344.45 | 2.1265 times | Fri 04 September 2026 | 307.90 (0%) | 266.70 | 256.00 - 308.55 | 3.5458 times | Wed 28 October 2026 | (0%) | - | 0 times |
Monthly price and charts LalithaaJewellery
Strong monthly Stock price targets for LalithaaJewellery 544879 are 300.08 and 374.28
| Monthly Target 1 | 286.72 |
| Monthly Target 2 | 313.43 |
| Monthly Target 3 | 360.91666666667 |
| Monthly Target 4 | 387.63 |
| Monthly Target 5 | 435.12 |
Monthly price and volumes Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 340.15 (-9.28%) | 387.90 | 334.20 - 408.40 | 0.4609 times | Tue 29 September 2026 | 374.95 (45.05%) | 258.55 | 256.90 - 388.90 | 1.9143 times | Mon 31 August 2026 | 258.50 (0%) | 251.80 | 240.30 - 272.50 | 0.6248 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts LalithaaJewellery
Strong yearly Stock price targets for LalithaaJewellery 544879 are 290.23 and 458.33
| Yearly Target 1 | 161.52 |
| Yearly Target 2 | 250.83 |
| Yearly Target 3 | 329.61666666667 |
| Yearly Target 4 | 418.93 |
| Yearly Target 5 | 497.72 |
Yearly price and volumes Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 340.15 (0%) | 251.80 | 240.30 - 408.40 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LalithaaJewellery
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 353.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 18 points
Upper Bollinger band is at 397 and lower is at 329, while middle bands are at 346 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LalithaaJewellery (544879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LalithaaJewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LalithaaJewellery in short term but the sell signal is initial and weak.
LalithaaJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LalithaaJewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LalithaaJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.75 and LalithaaJewellery 544879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LalithaaJewellery 544879 stock. Volume based technical analysis of LalithaaJewellery 544879 stock is negative.
LalithaaJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalithaa Jewellery 544879
DMA (daily moving average) of Lalithaa Jewellery 544879
| DMA period | DMA value |
| 5 day DMA | 347.52 |
| 12 day DMA | 359.35 |
| 20 day DMA | 362.55 |
| 35 day DMA | 337.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lalithaa Jewellery 544879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.41 | 351.04 | 352.86 |
| 12 day EMA | 353.13 | 355.49 | 356.96 |
| 20 day EMA | 349.18 | 350.13 | 350.42 |
| 35 day EMA | 330.71 | 330.15 | 329.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lalithaa Jewellery 544879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.52 | 351.31 | 355.8 |
| 12 day SMA | 359.35 | 363.72 | 367.15 |
| 20 day SMA | 362.55 | 361.54 | 359.41 |
| 35 day SMA | 337.69 | 335.56 | 332.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
