Munafa Stock Market Course + Intraday & FNO calls 
LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalithaa Jewellery 544879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544879
- 544879 Experts view
- Tomorrow's Movement 544879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LalithaaJewellery
Strong intraday Stock price targets for LalithaaJewellery are 341.98 and 362.78
| Intraday Target 1 | 326.23 |
| Intraday Target 2 | 336.92 |
| Intraday Target 3 | 347.03333333333 |
| Intraday Target 4 | 357.72 |
| Intraday Target 5 | 367.83 |
Daily price and volume Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 347.60 (2.19%) | 339.60 | 336.35 - 357.15 | 0.6568 times | Tue 27 October 2026 | 340.15 (-2.09%) | 344.40 | 338.25 - 347.95 | 0.3671 times | Mon 26 October 2026 | 347.40 (1.48%) | 341.00 | 334.20 - 350.60 | 1.1117 times | Fri 23 October 2026 | 342.35 (-2.92%) | 349.10 | 335.05 - 349.10 | 2.0867 times | Thu 22 October 2026 | 352.65 (-0.68%) | 353.00 | 345.20 - 357.35 | 0.6086 times | Wed 21 October 2026 | 355.05 (-1.13%) | 359.25 | 345.15 - 362.90 | 1.4677 times | Mon 19 October 2026 | 359.10 (-2.91%) | 370.35 | 355.10 - 371.80 | 1.0173 times | Fri 16 October 2026 | 369.85 (4.74%) | 355.10 | 355.10 - 370.75 | 1.2939 times | Thu 15 October 2026 | 353.10 (-2.67%) | 364.85 | 349.90 - 364.85 | 0.4686 times | Wed 14 October 2026 | 362.80 (0.14%) | 358.70 | 358.70 - 369.00 | 0.9216 times | Tue 13 October 2026 | 362.30 (0%) | 368.55 | 349.05 - 369.95 | 1.283 times |
Weekly price and charts LalithaaJewellery
Strong weekly Stock price targets for LalithaaJewellery 544879 are 340.9 and 363.85
| Weekly Target 1 | 323.37 |
| Weekly Target 2 | 335.48 |
| Weekly Target 3 | 346.31666666667 |
| Weekly Target 4 | 358.43 |
| Weekly Target 5 | 369.27 |
Weekly price and volumes for Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 347.60 (1.53%) | 341.00 | 334.20 - 357.15 | 0.1499 times | Fri 23 October 2026 | 342.35 (-7.44%) | 370.35 | 335.05 - 371.80 | 0.3637 times | Fri 16 October 2026 | 369.85 (-8.71%) | 384.80 | 349.05 - 386.80 | 0.4213 times | Tue 06 October 2026 | 405.15 (4.27%) | 384.00 | 384.00 - 408.40 | 0.4721 times | Thu 01 October 2026 | 388.55 (6.07%) | 366.60 | 348.00 - 395.00 | 0.6631 times | Fri 25 September 2026 | 366.30 (20.18%) | 304.90 | 303.00 - 388.90 | 0.8359 times | Fri 18 September 2026 | 304.80 (-9.96%) | 321.60 | 277.00 - 321.60 | 0.4507 times | Fri 11 September 2026 | 338.50 (9.94%) | 312.40 | 309.40 - 344.45 | 2.1156 times | Fri 04 September 2026 | 307.90 (0%) | 266.70 | 256.00 - 308.55 | 3.5276 times | Wed 28 October 2026 | (0%) | - | 0 times |
Monthly price and charts LalithaaJewellery
Strong monthly Stock price targets for LalithaaJewellery 544879 are 303.8 and 378
| Monthly Target 1 | 289.2 |
| Monthly Target 2 | 318.4 |
| Monthly Target 3 | 363.4 |
| Monthly Target 4 | 392.6 |
| Monthly Target 5 | 437.6 |
Monthly price and volumes Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 347.60 (-7.29%) | 387.90 | 334.20 - 408.40 | 0.4718 times | Tue 29 September 2026 | 374.95 (45.05%) | 258.55 | 256.90 - 388.90 | 1.9061 times | Mon 31 August 2026 | 258.50 (0%) | 251.80 | 240.30 - 272.50 | 0.6221 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts LalithaaJewellery
Strong yearly Stock price targets for LalithaaJewellery 544879 are 293.95 and 462.05
| Yearly Target 1 | 164 |
| Yearly Target 2 | 255.8 |
| Yearly Target 3 | 332.1 |
| Yearly Target 4 | 423.9 |
| Yearly Target 5 | 500.2 |
Yearly price and volumes Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 347.60 (0%) | 251.80 | 240.30 - 408.40 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LalithaaJewellery
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 352.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 17 points
Upper Bollinger band is at 397 and lower is at 331, while middle bands are at 347 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LalithaaJewellery (544879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LalithaaJewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LalithaaJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LalithaaJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LalithaaJewellery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LalithaaJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.32 and LalithaaJewellery 544879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LalithaaJewellery 544879 stock. Volume based technical analysis of LalithaaJewellery 544879 stock is negative.
LalithaaJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalithaa Jewellery 544879
DMA (daily moving average) of Lalithaa Jewellery 544879
| DMA period | DMA value |
| 5 day DMA | 346.03 |
| 12 day DMA | 354.55 |
| 20 day DMA | 363.13 |
| 35 day DMA | 340.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lalithaa Jewellery 544879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.47 | 347.41 | 351.04 |
| 12 day EMA | 352.28 | 353.13 | 355.49 |
| 20 day EMA | 349.03 | 349.18 | 350.13 |
| 35 day EMA | 331.65 | 330.71 | 330.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lalithaa Jewellery 544879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.03 | 347.52 | 351.31 |
| 12 day SMA | 354.55 | 359.35 | 363.72 |
| 20 day SMA | 363.13 | 362.55 | 361.54 |
| 35 day SMA | 340.24 | 337.69 | 335.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
