Munafa Stock Market Course + Intraday & FNO calls 
LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalithaa Jewellery 544879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544879
- 544879 Experts view
- Tomorrow's Movement 544879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LalithaaJewellery
Strong intraday Stock price targets for LalithaaJewellery are 388.3 and 410.1
| Intraday Target 1 | 372.33 |
| Intraday Target 2 | 382.47 |
| Intraday Target 3 | 394.13333333333 |
| Intraday Target 4 | 404.27 |
| Intraday Target 5 | 415.93 |
Daily price and volume Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 392.60 (1.04%) | 384.00 | 384.00 - 405.80 | 1.6449 times | Thu 01 October 2026 | 388.55 (3.63%) | 387.90 | 367.65 - 395.00 | 1.3891 times | Tue 29 September 2026 | 374.95 (5%) | 359.35 | 356.60 - 374.95 | 0.562 times | Mon 28 September 2026 | 357.10 (-2.51%) | 366.60 | 348.00 - 370.00 | 1.3325 times | Fri 25 September 2026 | 366.30 (-1.11%) | 388.90 | 355.70 - 388.90 | 2.0011 times | Thu 24 September 2026 | 370.40 (4.99%) | 363.40 | 356.95 - 370.40 | 0.9559 times | Wed 23 September 2026 | 352.80 (5%) | 341.00 | 341.00 - 352.80 | 0.5014 times | Tue 22 September 2026 | 336.00 (5%) | 326.25 | 322.25 - 336.00 | 0.1079 times | Mon 21 September 2026 | 320.00 (4.99%) | 304.90 | 303.00 - 320.00 | 0.573 times | Fri 18 September 2026 | 304.80 (4.99%) | 280.15 | 277.00 - 304.80 | 0.9323 times | Thu 17 September 2026 | 290.30 (-4.99%) | 296.55 | 290.30 - 299.45 | 0.9292 times |
Weekly price and charts LalithaaJewellery
Strong weekly Stock price targets for LalithaaJewellery 544879 are 388.3 and 410.1
| Weekly Target 1 | 372.33 |
| Weekly Target 2 | 382.47 |
| Weekly Target 3 | 394.13333333333 |
| Weekly Target 4 | 404.27 |
| Weekly Target 5 | 415.93 |
Weekly price and volumes for Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 392.60 (1.04%) | 384.00 | 384.00 - 405.80 | 0.2515 times | Thu 01 October 2026 | 388.55 (6.07%) | 366.60 | 348.00 - 395.00 | 0.502 times | Fri 25 September 2026 | 366.30 (20.18%) | 304.90 | 303.00 - 388.90 | 0.6328 times | Fri 18 September 2026 | 304.80 (-9.96%) | 321.60 | 277.00 - 321.60 | 0.3412 times | Fri 11 September 2026 | 338.50 (9.94%) | 312.40 | 309.40 - 344.45 | 1.6017 times | Fri 04 September 2026 | 307.90 (0%) | 266.70 | 256.00 - 308.55 | 2.6707 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts LalithaaJewellery
Strong monthly Stock price targets for LalithaaJewellery 544879 are 380.13 and 418.28
| Monthly Target 1 | 350.53 |
| Monthly Target 2 | 371.57 |
| Monthly Target 3 | 388.68333333333 |
| Monthly Target 4 | 409.72 |
| Monthly Target 5 | 426.83 |
Monthly price and volumes Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 392.60 (4.71%) | 387.90 | 367.65 - 405.80 | 0.1904 times | Tue 29 September 2026 | 374.95 (45.05%) | 258.55 | 256.90 - 388.90 | 2.1183 times | Mon 31 August 2026 | 258.50 (0%) | 251.80 | 240.30 - 272.50 | 0.6913 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts LalithaaJewellery
Strong yearly Stock price targets for LalithaaJewellery 544879 are 316.45 and 481.95
| Yearly Target 1 | 180.73 |
| Yearly Target 2 | 286.67 |
| Yearly Target 3 | 346.23333333333 |
| Yearly Target 4 | 452.17 |
| Yearly Target 5 | 511.73 |
Yearly price and volumes Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 392.60 (0%) | 251.80 | 240.30 - 405.80 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LalithaaJewellery
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 32 points
Upper Bollinger band is at 398 and lower is at 274, while middle bands are at 305 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LalithaaJewellery (544879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LalithaaJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LalithaaJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LalithaaJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LalithaaJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LalithaaJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.98 and LalithaaJewellery 544879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LalithaaJewellery 544879 stock. Volume based technical analysis of LalithaaJewellery 544879 stock is negative.
LalithaaJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalithaa Jewellery 544879
DMA (daily moving average) of Lalithaa Jewellery 544879
| DMA period | DMA value |
| 5 day DMA | 375.9 |
| 12 day DMA | 346.61 |
| 20 day DMA | 335.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lalithaa Jewellery 544879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.45 | 369.88 | 360.54 |
| 12 day EMA | 354.82 | 347.95 | 340.57 |
| 20 day EMA | 335.13 | 329.08 | 322.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lalithaa Jewellery 544879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.9 | 371.46 | 364.31 |
| 12 day SMA | 346.61 | 340.7 | 336.53 |
| 20 day SMA | 335.82 | 329.41 | 323.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
