ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery 544879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong intraday Stock price targets for LalithaaJewellery are 321.6 and 321.6

Intraday Target 1321.6
Intraday Target 2321.6
Intraday Target 3321.6
Intraday Target 4321.6
Intraday Target 5321.6

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Tue 15 September 2026 321.60 (-4.99%) 321.60 321.60 - 321.60 0.1038 times
Fri 11 September 2026 338.50 (0.3%) 338.25 330.50 - 343.70 0.3495 times
Thu 10 September 2026 337.50 (0.84%) 340.10 328.75 - 344.45 0.564 times
Wed 09 September 2026 334.70 (4.99%) 320.00 319.95 - 340.00 1.1364 times
Tue 08 September 2026 318.80 (0.39%) 319.50 312.50 - 321.70 0.4754 times
Mon 07 September 2026 317.55 (3.13%) 312.40 309.40 - 326.75 1.5414 times
Fri 04 September 2026 307.90 (9.77%) 281.55 280.55 - 308.55 1.7582 times
Thu 03 September 2026 280.50 (6.07%) 266.20 262.45 - 282.90 1.2405 times
Wed 02 September 2026 264.45 (-1.2%) 269.70 262.60 - 272.70 0.5707 times
Tue 01 September 2026 267.65 (3.54%) 258.55 256.90 - 283.50 2.2601 times
Mon 31 August 2026 258.50 (-2.69%) 266.70 256.00 - 272.50 0.9514 times

 Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery 544879 are 321.6 and 321.6

Weekly Target 1321.6
Weekly Target 2321.6
Weekly Target 3321.6
Weekly Target 4321.6
Weekly Target 5321.6

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Tue 15 September 2026 321.60 (-4.99%) 321.60 321.60 - 321.60 0.0284 times
Fri 11 September 2026 338.50 (9.94%) 312.40 309.40 - 344.45 1.114 times
Fri 04 September 2026 307.90 (0%) 266.70 256.00 - 308.55 1.8575 times
Tue 15 September 2026 (0%) - 0 times

 weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery 544879 are 289.25 and 376.8

Monthly Target 1220.1
Monthly Target 2270.85
Monthly Target 3307.65
Monthly Target 4358.4
Monthly Target 5395.2

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Tue 15 September 2026 321.60 (24.41%) 258.55 256.90 - 344.45 1.4009 times
Mon 31 August 2026 258.50 (0%) 251.80 240.30 - 272.50 0.5991 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart LalithaaJewellery

Yearly price and charts LalithaaJewellery

Strong yearly Stock price targets for LalithaaJewellery 544879 are 280.95 and 385.1

Yearly Target 1197.97
Yearly Target 2259.78
Yearly Target 3302.11666666667
Yearly Target 4363.93
Yearly Target 5406.27

Yearly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Tue 15 September 2026 321.60 (0%) 251.80 240.30 - 344.45 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of LalithaaJewellery

Tomorrow's movement Prediction of Lalithaa Jewellery 544879 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lalithaa Jewellery 544879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lalithaa Jewellery 544879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.95

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LalithaaJewellery (544879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LalithaaJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LalithaaJewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LalithaaJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LalithaaJewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LalithaaJewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.86 and LalithaaJewellery 544879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LalithaaJewellery 544879 stock. Volume based technical analysis of LalithaaJewellery 544879 stock is negative.

LalithaaJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lalithaa Jewellery 544879

DMA (daily moving average) of Lalithaa Jewellery 544879

DMA period DMA value
5 day DMA 330.22
12 day DMA 301.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery 544879

EMA period EMA current EMA prev EMA prev2
5 day EMA325.03326.75320.88
12 day EMA300.12296.22288.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery 544879

SMA period SMA current SMA prev SMA prev2
5 day SMA330.22329.41323.29
12 day SMA301.11294.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top