ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery 544879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong intraday Stock price targets for LalithaaJewellery are 340.8 and 357.2

Intraday Target 1327.67
Intraday Target 2337.53
Intraday Target 3344.06666666667
Intraday Target 4353.93
Intraday Target 5360.47

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Mon 26 October 2026 347.40 (1.48%) 341.00 334.20 - 350.60 0.9043 times
Fri 23 October 2026 342.35 (-2.92%) 349.10 335.05 - 349.10 1.6975 times
Thu 22 October 2026 352.65 (-0.68%) 353.00 345.20 - 357.35 0.4951 times
Wed 21 October 2026 355.05 (-1.13%) 359.25 345.15 - 362.90 1.194 times
Mon 19 October 2026 359.10 (-2.91%) 370.35 355.10 - 371.80 0.8276 times
Fri 16 October 2026 369.85 (4.74%) 355.10 355.10 - 370.75 1.0525 times
Thu 15 October 2026 353.10 (-2.67%) 364.85 349.90 - 364.85 0.3812 times
Wed 14 October 2026 362.80 (0.14%) 358.70 358.70 - 369.00 0.7497 times
Tue 13 October 2026 362.30 (0%) 368.55 349.05 - 369.95 1.0436 times
Mon 12 October 2026 362.30 (-10.58%) 384.80 362.30 - 386.80 1.6545 times
Tue 06 October 2026 405.15 (3.2%) 394.05 389.85 - 408.40 1.6215 times

 Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery 544879 are 340.8 and 357.2

Weekly Target 1327.67
Weekly Target 2337.53
Weekly Target 3344.06666666667
Weekly Target 4353.93
Weekly Target 5360.47

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Mon 26 October 2026 347.40 (1.48%) 341.00 334.20 - 350.60 0.0787 times
Fri 23 October 2026 342.35 (-7.44%) 370.35 335.05 - 371.80 0.3666 times
Fri 16 October 2026 369.85 (-8.71%) 384.80 349.05 - 386.80 0.4247 times
Tue 06 October 2026 405.15 (4.27%) 384.00 384.00 - 408.40 0.4759 times
Thu 01 October 2026 388.55 (6.07%) 366.60 348.00 - 395.00 0.6684 times
Fri 25 September 2026 366.30 (20.18%) 304.90 303.00 - 388.90 0.8426 times
Fri 18 September 2026 304.80 (-9.96%) 321.60 277.00 - 321.60 0.4543 times
Fri 11 September 2026 338.50 (9.94%) 312.40 309.40 - 344.45 2.1327 times
Fri 04 September 2026 307.90 (0%) 266.70 256.00 - 308.55 3.556 times
Tue 27 October 2026 (0%) - 0 times

 weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery 544879 are 303.7 and 377.9

Monthly Target 1289.13
Monthly Target 2318.27
Monthly Target 3363.33333333333
Monthly Target 4392.47
Monthly Target 5437.53

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Mon 26 October 2026 347.40 (-7.35%) 387.90 334.20 - 408.40 0.4548 times
Tue 29 September 2026 374.95 (45.05%) 258.55 256.90 - 388.90 1.9189 times
Mon 31 August 2026 258.50 (0%) 251.80 240.30 - 272.50 0.6263 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart LalithaaJewellery

Yearly price and charts LalithaaJewellery

Strong yearly Stock price targets for LalithaaJewellery 544879 are 293.85 and 461.95

Yearly Target 1163.93
Yearly Target 2255.67
Yearly Target 3332.03333333333
Yearly Target 4423.77
Yearly Target 5500.13

Yearly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Mon 26 October 2026 347.40 (0%) 251.80 240.30 - 408.40 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LalithaaJewellery

Tomorrow's movement Prediction of Lalithaa Jewellery 544879 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 355.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lalithaa Jewellery 544879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lalithaa Jewellery 544879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 19 points

Upper Bollinger band is at 400 and lower is at 324, while middle bands are at 343 and 381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LalithaaJewellery (544879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LalithaaJewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LalithaaJewellery in short term but the sell signal is initial and weak.

LalithaaJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LalithaaJewellery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LalithaaJewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.44 and LalithaaJewellery 544879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LalithaaJewellery 544879 stock. Volume based technical analysis of LalithaaJewellery 544879 stock is negative.

LalithaaJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lalithaa Jewellery 544879

DMA (daily moving average) of Lalithaa Jewellery 544879

DMA period DMA value
5 day DMA 351.31
12 day DMA 363.72
20 day DMA 361.54
35 day DMA 335.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery 544879

EMA period EMA current EMA prev EMA prev2
5 day EMA351.04352.86358.11
12 day EMA355.49356.96359.61
20 day EMA350.13350.42351.27
35 day EMA330.15329.13328.35
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery 544879

SMA period SMA current SMA prev SMA prev2
5 day SMA351.31355.8357.95
12 day SMA363.72367.15369.87
20 day SMA361.54359.41356.81
35 day SMA335.56332.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top