InvescoMutual 544878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mutual 544878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544878
- 544878 Experts view
- Tomorrow's Movement 544878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoMutual
Strong intraday Stock price targets for InvescoMutual are 71.58 and 74.96
| Intraday Target 1 | 71.02 |
| Intraday Target 2 | 72.14 |
| Intraday Target 3 | 74.396666666667 |
| Intraday Target 4 | 75.52 |
| Intraday Target 5 | 77.78 |
Daily price and volume Invesco Mutual
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.27 (-2.03%) | 76.65 | 73.27 - 76.65 | 0.0839 times | Mon 26 October 2026 | 74.79 (2.79%) | 73.64 | 73.64 - 74.79 | 0.1468 times | Fri 23 October 2026 | 72.76 (-0.53%) | 72.76 | 72.76 - 72.76 | 0.1258 times | Thu 22 October 2026 | 73.15 (-0.38%) | 73.23 | 73.01 - 73.23 | 1.8029 times | Wed 21 October 2026 | 73.43 (-1.04%) | 76.50 | 73.43 - 76.50 | 1.3627 times | Mon 19 October 2026 | 74.20 (-0.08%) | 76.11 | 73.65 - 77.95 | 0.3354 times | Fri 16 October 2026 | 74.26 (1.34%) | 74.26 | 74.26 - 74.26 | 0.0419 times | Thu 15 October 2026 | 73.28 (-0.3%) | 72.03 | 72.03 - 73.28 | 2.8931 times | Wed 14 October 2026 | 73.50 (0.96%) | 75.26 | 73.50 - 77.50 | 0.0629 times | Tue 13 October 2026 | 72.80 (2.54%) | 72.16 | 72.16 - 75.00 | 3.1447 times | Mon 12 October 2026 | 71.00 (-4.69%) | 73.51 | 71.00 - 73.51 | 0.0419 times |
Weekly price and charts InvescoMutual
Strong weekly Stock price targets for InvescoMutual 544878 are 71.58 and 74.96
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Invesco Mutual
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.27 (0.7%) | 73.64 | 73.27 - 76.65 | 0.0103 times | Fri 23 October 2026 | 72.76 (-2.02%) | 76.11 | 72.76 - 77.95 | 0.1612 times | Fri 16 October 2026 | 74.26 (-0.31%) | 73.51 | 71.00 - 77.50 | 0.275 times | Tue 06 October 2026 | 74.49 (3.46%) | 71.28 | 71.28 - 74.50 | 0.1342 times | Thu 01 October 2026 | 72.00 (-1.93%) | 75.00 | 72.00 - 75.00 | 0.412 times | Fri 25 September 2026 | 73.42 (-1.71%) | 72.83 | 72.60 - 77.00 | 0.2983 times | Fri 18 September 2026 | 74.70 (0.13%) | 74.60 | 73.03 - 76.01 | 4.6556 times | Fri 11 September 2026 | 74.60 (-3.8%) | 77.55 | 74.39 - 78.00 | 0.8137 times | Thu 03 September 2026 | 77.55 (0.99%) | 78.33 | 76.05 - 78.33 | 2.5119 times | Fri 28 August 2026 | 76.79 (0%) | 77.84 | 76.77 - 79.59 | 0.7279 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts InvescoMutual
Strong monthly Stock price targets for InvescoMutual 544878 are 68.66 and 75.61
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 74.073333333333 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Invesco Mutual
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.27 (-1.76%) | 74.23 | 71.00 - 77.95 | 0.1812 times | Tue 29 September 2026 | 74.58 (-2.89%) | 76.70 | 72.60 - 78.00 | 2.5084 times | Mon 31 August 2026 | 76.80 (0%) | 77.84 | 76.05 - 79.59 | 0.3104 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts InvescoMutual
Strong yearly Stock price targets for InvescoMutual 544878 are 67.84 and 76.43
| Yearly Target 1 | 66.03 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 74.62 |
| Yearly Target 4 | 78.24 |
| Yearly Target 5 | 83.21 |
Yearly price and volumes Invesco Mutual
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.27 (0%) | 77.84 | 71.00 - 79.59 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoMutual
Tomorrow's movement Prediction of Invesco Mutual 544878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Mutual 544878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Mutual 544878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoMutual (544878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoMutual in short term and the buy signal is strong.
InvescoMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and InvescoMutual 544878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoMutual 544878 stock. Volume based technical analysis of InvescoMutual 544878 stock is negative.
InvescoMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Mutual 544878
DMA (daily moving average) of Invesco Mutual 544878
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 73.41 |
| 20 day DMA | 73.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Invesco Mutual 544878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.75 | 73.23 |
| 12 day EMA | 73.58 | 73.64 | 73.43 |
| 20 day EMA | 73.88 | 73.94 | 73.85 |
| 35 day EMA | 74.54 | 74.61 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Invesco Mutual 544878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.67 | 73.56 |
| 12 day SMA | 73.41 | 73.31 | 73.08 |
| 20 day SMA | 73.52 | 73.56 | 73.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


