ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoMutual 544878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Mutual 544878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InvescoMutual

Strong intraday Stock price targets for InvescoMutual are 73.4 and 74.5

Intraday Target 173.03
Intraday Target 273.76
Intraday Target 374.13
Intraday Target 474.86
Intraday Target 575.23

Daily price and volume Invesco Mutual

Date Closing Open Range Volume
Tue 06 October 2026 74.49 (3.4%) 74.50 73.40 - 74.50 0.0552 times
Mon 05 October 2026 72.04 (0.06%) 71.28 71.28 - 72.04 1.5342 times
Thu 01 October 2026 72.00 (-3.46%) 74.23 72.00 - 74.50 0.2759 times
Tue 29 September 2026 74.58 (0.35%) 74.32 74.32 - 74.59 0.1656 times
Mon 28 September 2026 74.32 (1.23%) 75.00 73.10 - 75.00 4.4371 times
Fri 25 September 2026 73.42 (-0.94%) 74.50 73.42 - 74.50 2.2185 times
Thu 24 September 2026 74.12 (-0.48%) 76.61 74.09 - 76.61 0.0331 times
Wed 23 September 2026 74.48 (0.01%) 76.10 74.30 - 77.00 0.9713 times
Tue 22 September 2026 74.47 (0.62%) 74.47 74.47 - 74.47 0.0442 times
Mon 21 September 2026 74.01 (-0.92%) 72.83 72.60 - 77.00 0.2649 times
Fri 18 September 2026 74.70 (-0.39%) 74.16 74.16 - 76.01 6.2141 times

 Daily chart InvescoMutual

Weekly price and charts InvescoMutual

Strong weekly Stock price targets for InvescoMutual 544878 are 72.89 and 76.11

Weekly Target 170.2
Weekly Target 272.35
Weekly Target 373.423333333333
Weekly Target 475.57
Weekly Target 576.64

Weekly price and volumes for Invesco Mutual

Date Closing Open Range Volume
Tue 06 October 2026 74.49 (3.46%) 71.28 71.28 - 74.50 0.0983 times
Thu 01 October 2026 72.00 (-1.93%) 75.00 72.00 - 75.00 0.3019 times
Fri 25 September 2026 73.42 (-1.71%) 72.83 72.60 - 77.00 0.2185 times
Fri 18 September 2026 74.70 (0.13%) 74.60 73.03 - 76.01 3.4112 times
Fri 11 September 2026 74.60 (-3.8%) 77.55 74.39 - 78.00 0.5962 times
Thu 03 September 2026 77.55 (0.99%) 78.33 76.05 - 78.33 1.8405 times
Fri 28 August 2026 76.79 (0%) 77.84 76.77 - 79.59 0.5334 times
Tue 06 October 2026 (0%) - 0 times

 weekly chart InvescoMutual

Monthly price and charts InvescoMutual

Strong monthly Stock price targets for InvescoMutual 544878 are 72.89 and 76.11

Monthly Target 170.2
Monthly Target 272.35
Monthly Target 373.423333333333
Monthly Target 475.57
Monthly Target 576.64

Monthly price and volumes Invesco Mutual

Date Closing Open Range Volume
Tue 06 October 2026 74.49 (-0.12%) 74.23 71.28 - 74.50 0.0495 times
Tue 29 September 2026 74.58 (-2.89%) 76.70 72.60 - 78.00 2.6257 times
Mon 31 August 2026 76.80 (0%) 77.84 76.05 - 79.59 0.3249 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart InvescoMutual

Yearly price and charts InvescoMutual

Strong yearly Stock price targets for InvescoMutual 544878 are 68.73 and 77.04

Yearly Target 166.81
Yearly Target 270.65
Yearly Target 375.12
Yearly Target 478.96
Yearly Target 583.43

Yearly price and volumes Invesco Mutual

Date Closing Open Range Volume
Tue 06 October 2026 74.49 (0%) 77.84 71.28 - 79.59 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of InvescoMutual

Tomorrow's movement Prediction of Invesco Mutual 544878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Mutual 544878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Mutual 544878 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Mutual 544878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.5

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoMutual (544878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.72 and InvescoMutual 544878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoMutual 544878 stock. Volume based technical analysis of InvescoMutual 544878 stock is negative.

InvescoMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Mutual 544878

DMA (daily moving average) of Invesco Mutual 544878

DMA period DMA value
5 day DMA 73.49
12 day DMA 73.97
20 day DMA 74.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invesco Mutual 544878

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5273.0373.53
12 day EMA74.0273.9474.28
20 day EMA74.7274.7475.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Invesco Mutual 544878

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4973.2773.69
12 day SMA73.9774.0174.22
20 day SMA74.6574.7975.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: InvescoMutual 544878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoMutual 544878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top