ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoMutual 544878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Mutual 544878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InvescoMutual

Strong intraday Stock price targets for InvescoMutual are 71.58 and 74.96

Intraday Target 171.02
Intraday Target 272.14
Intraday Target 374.396666666667
Intraday Target 475.52
Intraday Target 577.78

Daily price and volume Invesco Mutual

Date Closing Open Range Volume
Tue 27 October 2026 73.27 (-2.03%) 76.65 73.27 - 76.65 0.0839 times
Mon 26 October 2026 74.79 (2.79%) 73.64 73.64 - 74.79 0.1468 times
Fri 23 October 2026 72.76 (-0.53%) 72.76 72.76 - 72.76 0.1258 times
Thu 22 October 2026 73.15 (-0.38%) 73.23 73.01 - 73.23 1.8029 times
Wed 21 October 2026 73.43 (-1.04%) 76.50 73.43 - 76.50 1.3627 times
Mon 19 October 2026 74.20 (-0.08%) 76.11 73.65 - 77.95 0.3354 times
Fri 16 October 2026 74.26 (1.34%) 74.26 74.26 - 74.26 0.0419 times
Thu 15 October 2026 73.28 (-0.3%) 72.03 72.03 - 73.28 2.8931 times
Wed 14 October 2026 73.50 (0.96%) 75.26 73.50 - 77.50 0.0629 times
Tue 13 October 2026 72.80 (2.54%) 72.16 72.16 - 75.00 3.1447 times
Mon 12 October 2026 71.00 (-4.69%) 73.51 71.00 - 73.51 0.0419 times

 Daily chart InvescoMutual

Weekly price and charts InvescoMutual

Strong weekly Stock price targets for InvescoMutual 544878 are 71.58 and 74.96

Weekly Target 171.02
Weekly Target 272.14
Weekly Target 374.396666666667
Weekly Target 475.52
Weekly Target 577.78

Weekly price and volumes for Invesco Mutual

Date Closing Open Range Volume
Tue 27 October 2026 73.27 (0.7%) 73.64 73.27 - 76.65 0.0103 times
Fri 23 October 2026 72.76 (-2.02%) 76.11 72.76 - 77.95 0.1612 times
Fri 16 October 2026 74.26 (-0.31%) 73.51 71.00 - 77.50 0.275 times
Tue 06 October 2026 74.49 (3.46%) 71.28 71.28 - 74.50 0.1342 times
Thu 01 October 2026 72.00 (-1.93%) 75.00 72.00 - 75.00 0.412 times
Fri 25 September 2026 73.42 (-1.71%) 72.83 72.60 - 77.00 0.2983 times
Fri 18 September 2026 74.70 (0.13%) 74.60 73.03 - 76.01 4.6556 times
Fri 11 September 2026 74.60 (-3.8%) 77.55 74.39 - 78.00 0.8137 times
Thu 03 September 2026 77.55 (0.99%) 78.33 76.05 - 78.33 2.5119 times
Fri 28 August 2026 76.79 (0%) 77.84 76.77 - 79.59 0.7279 times
Thu 29 October 2026 (0%) - 0 times

 weekly chart InvescoMutual

Monthly price and charts InvescoMutual

Strong monthly Stock price targets for InvescoMutual 544878 are 68.66 and 75.61

Monthly Target 167.12
Monthly Target 270.2
Monthly Target 374.073333333333
Monthly Target 477.15
Monthly Target 581.02

Monthly price and volumes Invesco Mutual

Date Closing Open Range Volume
Tue 27 October 2026 73.27 (-1.76%) 74.23 71.00 - 77.95 0.1812 times
Tue 29 September 2026 74.58 (-2.89%) 76.70 72.60 - 78.00 2.5084 times
Mon 31 August 2026 76.80 (0%) 77.84 76.05 - 79.59 0.3104 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart InvescoMutual

Yearly price and charts InvescoMutual

Strong yearly Stock price targets for InvescoMutual 544878 are 67.84 and 76.43

Yearly Target 166.03
Yearly Target 269.65
Yearly Target 374.62
Yearly Target 478.24
Yearly Target 583.21

Yearly price and volumes Invesco Mutual

Date Closing Open Range Volume
Tue 27 October 2026 73.27 (0%) 77.84 71.00 - 79.59 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of InvescoMutual

Tomorrow's movement Prediction of Invesco Mutual 544878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Mutual 544878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Mutual 544878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoMutual (544878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoMutual in short term and the buy signal is strong.

InvescoMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoMutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and InvescoMutual 544878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoMutual 544878 stock. Volume based technical analysis of InvescoMutual 544878 stock is negative.

InvescoMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Mutual 544878

DMA (daily moving average) of Invesco Mutual 544878

DMA period DMA value
5 day DMA 73.48
12 day DMA 73.41
20 day DMA 73.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invesco Mutual 544878

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5973.7573.23
12 day EMA73.5873.6473.43
20 day EMA73.8873.9473.85
35 day EMA74.5474.61
50 day EMA000

SMA (simple moving average) of Invesco Mutual 544878

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4873.6773.56
12 day SMA73.4173.3173.08
20 day SMA73.5273.5673.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: InvescoMutual 544878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoMutual 544878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top