InvescoMutual 544878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mutual 544878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544878
- 544878 Experts view
- Tomorrow's Movement 544878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoMutual
Strong intraday Stock price targets for InvescoMutual are 73.4 and 74.5
| Intraday Target 1 | 73.03 |
| Intraday Target 2 | 73.76 |
| Intraday Target 3 | 74.13 |
| Intraday Target 4 | 74.86 |
| Intraday Target 5 | 75.23 |
Daily price and volume Invesco Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.49 (3.4%) | 74.50 | 73.40 - 74.50 | 0.0552 times | Mon 05 October 2026 | 72.04 (0.06%) | 71.28 | 71.28 - 72.04 | 1.5342 times | Thu 01 October 2026 | 72.00 (-3.46%) | 74.23 | 72.00 - 74.50 | 0.2759 times | Tue 29 September 2026 | 74.58 (0.35%) | 74.32 | 74.32 - 74.59 | 0.1656 times | Mon 28 September 2026 | 74.32 (1.23%) | 75.00 | 73.10 - 75.00 | 4.4371 times | Fri 25 September 2026 | 73.42 (-0.94%) | 74.50 | 73.42 - 74.50 | 2.2185 times | Thu 24 September 2026 | 74.12 (-0.48%) | 76.61 | 74.09 - 76.61 | 0.0331 times | Wed 23 September 2026 | 74.48 (0.01%) | 76.10 | 74.30 - 77.00 | 0.9713 times | Tue 22 September 2026 | 74.47 (0.62%) | 74.47 | 74.47 - 74.47 | 0.0442 times | Mon 21 September 2026 | 74.01 (-0.92%) | 72.83 | 72.60 - 77.00 | 0.2649 times | Fri 18 September 2026 | 74.70 (-0.39%) | 74.16 | 74.16 - 76.01 | 6.2141 times |
Weekly price and charts InvescoMutual
Strong weekly Stock price targets for InvescoMutual 544878 are 72.89 and 76.11
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 73.423333333333 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Invesco Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.49 (3.46%) | 71.28 | 71.28 - 74.50 | 0.0983 times | Thu 01 October 2026 | 72.00 (-1.93%) | 75.00 | 72.00 - 75.00 | 0.3019 times | Fri 25 September 2026 | 73.42 (-1.71%) | 72.83 | 72.60 - 77.00 | 0.2185 times | Fri 18 September 2026 | 74.70 (0.13%) | 74.60 | 73.03 - 76.01 | 3.4112 times | Fri 11 September 2026 | 74.60 (-3.8%) | 77.55 | 74.39 - 78.00 | 0.5962 times | Thu 03 September 2026 | 77.55 (0.99%) | 78.33 | 76.05 - 78.33 | 1.8405 times | Fri 28 August 2026 | 76.79 (0%) | 77.84 | 76.77 - 79.59 | 0.5334 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts InvescoMutual
Strong monthly Stock price targets for InvescoMutual 544878 are 72.89 and 76.11
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 73.423333333333 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Invesco Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.49 (-0.12%) | 74.23 | 71.28 - 74.50 | 0.0495 times | Tue 29 September 2026 | 74.58 (-2.89%) | 76.70 | 72.60 - 78.00 | 2.6257 times | Mon 31 August 2026 | 76.80 (0%) | 77.84 | 76.05 - 79.59 | 0.3249 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts InvescoMutual
Strong yearly Stock price targets for InvescoMutual 544878 are 68.73 and 77.04
| Yearly Target 1 | 66.81 |
| Yearly Target 2 | 70.65 |
| Yearly Target 3 | 75.12 |
| Yearly Target 4 | 78.96 |
| Yearly Target 5 | 83.43 |
Yearly price and volumes Invesco Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.49 (0%) | 77.84 | 71.28 - 79.59 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoMutual
Tomorrow's movement Prediction of Invesco Mutual 544878 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Mutual 544878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Mutual 544878 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Mutual 544878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.5
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoMutual (544878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and InvescoMutual 544878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoMutual 544878 stock. Volume based technical analysis of InvescoMutual 544878 stock is negative.
InvescoMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Mutual 544878
DMA (daily moving average) of Invesco Mutual 544878
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 73.97 |
| 20 day DMA | 74.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Invesco Mutual 544878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 73.03 | 73.53 |
| 12 day EMA | 74.02 | 73.94 | 74.28 |
| 20 day EMA | 74.72 | 74.74 | 75.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Invesco Mutual 544878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.27 | 73.69 |
| 12 day SMA | 73.97 | 74.01 | 74.22 |
| 20 day SMA | 74.65 | 74.79 | 75.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


