ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544878 Historical charts - INVESCO MUTUAL FUND

Historical charts for Stock 544878 - Share INVESCO MUTUAL FUND trades in BSE

Moving Averages for

  • 5Day Average: 73.48
  • 12Day Average: 73.41
  • 20Day Average: 73.52

544878 Indicators & signals

Indicator MACD (12,26,9)

73.58, 74.21, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

34.92, 40.87, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 73.27 73.27 to 76.65 -2.03% 0.08 times
26 Mon Oct 2026 74.79 73.64 to 74.79 2.79% 0.15 times
23 Fri Oct 2026 72.76 72.76 to 72.76 -0.53% 0.13 times
22 Thu Oct 2026 73.15 73.01 to 73.23 -0.38% 1.81 times
21 Wed Oct 2026 73.43 73.43 to 76.50 -1.04% 1.37 times
19 Mon Oct 2026 74.20 73.65 to 77.95 -0.08% 0.34 times
16 Fri Oct 2026 74.26 74.26 to 74.26 1.34% 0.04 times
15 Thu Oct 2026 73.28 72.03 to 73.28 -0.3% 2.91 times
14 Wed Oct 2026 73.50 73.50 to 77.50 0.96% 0.06 times
13 Tue Oct 2026 72.80 72.16 to 75.00 2.54% 3.16 times
12 Mon Oct 2026 71.00 71.00 to 73.51 -4.69% 0.04 times
06 Tue Oct 2026 74.49 73.40 to 74.50 3.4% 0.11 times

Technical analysis forecast for 544878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544878 544878 at this time. Stock is falling and might fall more.

It appears as if 544878 544878 gave a large move recently.

Stock of 544878 (544878) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544878 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 73.88. However, stock will show a bearish move below 72.9.

Tomorrow's movement Prediction of 544878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544878 Historical charts - Share INVESCO MUTUAL FUND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544878 Historical charts - Share INVESCO MUTUAL FUND

 

Back to top