ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544878 Historical charts - INVESCO MUTUAL FUND

Historical charts for Stock 544878 - Share INVESCO MUTUAL FUND trades in BSE

Moving Averages for

  • 5Day Average: 73.49
  • 12Day Average: 73.97
  • 20Day Average: 74.65

544878 Indicators & signals

Recent prices of 544878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 74.49 73.40 to 74.50 3.4% 0.03 times
05 Mon Oct 2026 72.04 71.28 to 72.04 0.06% 0.95 times
01 Thu Oct 2026 72.00 72.00 to 74.50 -3.46% 0.17 times
29 Tue Sep 2026 74.58 74.32 to 74.59 0.35% 0.1 times
28 Mon Sep 2026 74.32 73.10 to 75.00 1.23% 2.75 times
25 Fri Sep 2026 73.42 73.42 to 74.50 -0.94% 1.37 times
24 Thu Sep 2026 74.12 74.09 to 76.61 -0.48% 0.02 times
23 Wed Sep 2026 74.48 74.30 to 77.00 0.01% 0.6 times
22 Tue Sep 2026 74.47 74.47 to 74.47 0.62% 0.03 times
21 Mon Sep 2026 74.01 72.60 to 77.00 -0.92% 0.16 times
18 Fri Sep 2026 74.70 74.16 to 76.01 -0.39% 3.85 times
17 Thu Sep 2026 74.99 74.99 to 74.99 0% 0.07 times

Technical analysis forecast for 544878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544878 544878 at this time. Stock is falling and might fall more.

It appears as if 544878 544878 gave a large move recently.

Stock of 544878 (544878) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544878 is bearish for shortterm, and stock might move down till 73.4 or till 71.9. Use a stoploss of 74.72 and if the stock hits stoploss, then it can shoot up till 76.01

Tomorrow's movement Prediction of 544878 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.5

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544878 Historical charts - Share INVESCO MUTUAL FUND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544878 Historical charts - Share INVESCO MUTUAL FUND

 

Back to top