Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544871
- 544871 Experts view
- Tomorrow's Movement 544871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiprocket
Strong intraday Stock price targets for Shiprocket are 128.15 and 139.75
| Intraday Target 1 | 125.83 |
| Intraday Target 2 | 130.47 |
| Intraday Target 3 | 137.43333333333 |
| Intraday Target 4 | 142.07 |
| Intraday Target 5 | 149.03 |
Daily price and volume Shiprocket
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.10 (-0.52%) | 139.75 | 132.80 - 144.40 | 1.7978 times | Mon 07 September 2026 | 135.80 (-0.04%) | 136.65 | 132.85 - 141.75 | 0.5227 times | Fri 04 September 2026 | 135.85 (-0.11%) | 136.55 | 134.20 - 138.25 | 0.4988 times | Thu 03 September 2026 | 136.00 (1.64%) | 134.65 | 132.85 - 139.30 | 0.5071 times | Wed 02 September 2026 | 133.80 (-0.52%) | 133.30 | 131.65 - 137.60 | 0.619 times | Tue 01 September 2026 | 134.50 (-3.4%) | 140.05 | 132.40 - 143.00 | 1.0809 times | Mon 31 August 2026 | 139.24 (11.09%) | 125.34 | 124.00 - 141.82 | 2.2739 times | Fri 28 August 2026 | 125.34 (-5.38%) | 131.14 | 124.05 - 132.29 | 1.0711 times | Thu 27 August 2026 | 132.47 (-0.01%) | 133.88 | 130.50 - 134.40 | 0.3749 times | Wed 26 August 2026 | 132.48 (-0.71%) | 133.21 | 129.23 - 136.95 | 1.2537 times | Tue 25 August 2026 | 133.43 (-1.59%) | 135.11 | 131.05 - 138.00 | 1.014 times |
Weekly price and charts Shiprocket
Strong weekly Stock price targets for Shiprocket 544871 are 128.15 and 139.75
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 137.43333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Shiprocket
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.10 (-0.55%) | 136.65 | 132.80 - 144.40 | 0.5435 times | Fri 04 September 2026 | 135.85 (8.39%) | 125.34 | 124.00 - 143.00 | 1.1664 times | Fri 28 August 2026 | 125.34 (0%) | 142.00 | 124.05 - 142.61 | 1.2901 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Shiprocket
Strong monthly Stock price targets for Shiprocket 544871 are 127 and 139.75
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 129.7 |
| Monthly Target 3 | 137.05 |
| Monthly Target 4 | 142.45 |
| Monthly Target 5 | 149.8 |
Monthly price and volumes Shiprocket
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.10 (-2.97%) | 140.05 | 131.65 - 144.40 | 0.3488 times | Mon 31 August 2026 | 139.24 (0%) | 149.31 | 124.00 - 156.81 | 1.6512 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts Shiprocket
Strong yearly Stock price targets for Shiprocket 544871 are 113.15 and 145.96
| Yearly Target 1 | 105.83 |
| Yearly Target 2 | 120.46 |
| Yearly Target 3 | 138.63666666667 |
| Yearly Target 4 | 153.27 |
| Yearly Target 5 | 171.45 |
Yearly price and volumes Shiprocket
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.10 (0%) | 149.31 | 124.00 - 156.81 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiprocket
Tomorrow's movement Prediction of Shiprocket 544871 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiprocket 544871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shiprocket (544871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shiprocket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiprocket in short term and the buy signal is strong.
Shiprocket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiprocket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiprocket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.54 and Shiprocket 544871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiprocket 544871 stock. Volume based technical analysis of Shiprocket 544871 stock is negative.
Shiprocket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiprocket 544871
DMA (daily moving average) of Shiprocket 544871
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 134.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiprocket 544871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.29 | 135.38 | 135.17 |
| 12 day EMA | 135.2 | 135.22 | 135.12 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiprocket 544871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 135.19 | 135.88 |
| 12 day SMA | 134.13 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


