Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544871 Historical charts - Shiprocket Limited
Historical charts for Stock 544871 - Share Shiprocket Limited trades in BSE
Recent prices of 544871 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 128.50 | 125.45 to 129.80 | 1.62% | 1.6 times |
| 28 Wed Oct 2026 | 126.45 | 121.10 to 126.90 | 3.22% | 1.51 times |
| 27 Tue Oct 2026 | 122.50 | 119.25 to 123.45 | 2.08% | 0.36 times |
| 26 Mon Oct 2026 | 120.00 | 116.40 to 121.35 | 0.93% | 1.08 times |
| 23 Fri Oct 2026 | 118.90 | 117.95 to 122.50 | -2.5% | 1.13 times |
| 22 Thu Oct 2026 | 121.95 | 119.30 to 124.60 | 0.21% | 1.16 times |
| 21 Wed Oct 2026 | 121.70 | 121.00 to 127.50 | -3.18% | 1.28 times |
| 19 Mon Oct 2026 | 125.70 | 125.05 to 130.00 | -3.31% | 1.15 times |
| 16 Fri Oct 2026 | 130.00 | 125.25 to 130.70 | 2.52% | 0.38 times |
| 15 Thu Oct 2026 | 126.80 | 126.00 to 135.10 | -5.65% | 1.18 times |
| 14 Wed Oct 2026 | 134.40 | 133.15 to 137.30 | -1.18% | 0.77 times |
| 13 Tue Oct 2026 | 136.00 | 131.40 to 137.05 | 1.45% | 1.32 times |
Technical analysis forecast of 544871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544871 544871 at this time. Stock is rising and might rise more.
It appears as if 544871 544871 gave a large move recently.
Stock of 544871 (544871) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544871 is bullish for shortterm, and stock might move up till 131.2 or till 137.6. Use a stoploss of 125.87 and if this stock hits its stoploss, then it can fall down till 120.52
Tomorrow's movement Prediction of 544871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.45
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544871 Historical charts - Share Shiprocket Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
