Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544871
- 544871 Experts view
- Tomorrow's Movement 544871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiprocket
Strong intraday Stock price targets for Shiprocket are 126.98 and 131.33
| Intraday Target 1 | 123.57 |
| Intraday Target 2 | 126.03 |
| Intraday Target 3 | 127.91666666667 |
| Intraday Target 4 | 130.38 |
| Intraday Target 5 | 132.27 |
Daily price and volume Shiprocket
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 128.50 (1.62%) | 125.45 | 125.45 - 129.80 | 1.4813 times | Wed 28 October 2026 | 126.45 (3.22%) | 121.80 | 121.10 - 126.90 | 1.3917 times | Tue 27 October 2026 | 122.50 (2.08%) | 120.15 | 119.25 - 123.45 | 0.3322 times | Mon 26 October 2026 | 120.00 (0.93%) | 119.00 | 116.40 - 121.35 | 0.9934 times | Fri 23 October 2026 | 118.90 (-2.5%) | 122.50 | 117.95 - 122.50 | 1.0418 times | Thu 22 October 2026 | 121.95 (0.21%) | 120.00 | 119.30 - 124.60 | 1.0702 times | Wed 21 October 2026 | 121.70 (-3.18%) | 125.75 | 121.00 - 127.50 | 1.183 times | Mon 19 October 2026 | 125.70 (-3.31%) | 129.70 | 125.05 - 130.00 | 1.0615 times | Fri 16 October 2026 | 130.00 (2.52%) | 127.35 | 125.25 - 130.70 | 0.3538 times | Thu 15 October 2026 | 126.80 (-5.65%) | 135.10 | 126.00 - 135.10 | 1.0911 times | Wed 14 October 2026 | 134.40 (-1.18%) | 136.40 | 133.15 - 137.30 | 0.7128 times |
Weekly price and charts Shiprocket
Strong weekly Stock price targets for Shiprocket 544871 are 122.45 and 135.85
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Shiprocket
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 128.50 (8.07%) | 119.00 | 116.40 - 129.80 | 0.2884 times | Fri 23 October 2026 | 118.90 (-8.54%) | 129.70 | 117.95 - 130.00 | 0.2993 times | Fri 16 October 2026 | 130.00 (-1.07%) | 130.45 | 125.25 - 137.85 | 0.4673 times | Tue 06 October 2026 | 131.40 (9.64%) | 120.85 | 120.05 - 132.25 | 0.3713 times | Thu 01 October 2026 | 119.85 (-0.42%) | 120.40 | 117.40 - 122.75 | 0.3158 times | Fri 25 September 2026 | 120.35 (-0.99%) | 123.25 | 117.00 - 130.00 | 0.6543 times | Fri 18 September 2026 | 121.55 (-9.32%) | 134.25 | 120.30 - 134.25 | 1.4095 times | Fri 11 September 2026 | 134.05 (-1.32%) | 136.65 | 126.05 - 144.40 | 1.6437 times | Fri 04 September 2026 | 135.85 (8.39%) | 125.34 | 124.00 - 143.00 | 2.1606 times | Fri 28 August 2026 | 125.34 (0%) | 142.00 | 124.05 - 142.61 | 2.3899 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts Shiprocket
Strong monthly Stock price targets for Shiprocket 544871 are 122.45 and 143.9
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 127.58333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes Shiprocket
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 128.50 (6.91%) | 119.95 | 116.40 - 137.85 | 0.262 times | Tue 29 September 2026 | 120.20 (-13.67%) | 140.05 | 117.00 - 144.40 | 0.9104 times | Mon 31 August 2026 | 139.24 (0%) | 149.31 | 124.00 - 156.81 | 1.8276 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts Shiprocket
Strong yearly Stock price targets for Shiprocket 544871 are 102.25 and 142.66
| Yearly Target 1 | 93.49 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 133.90333333333 |
| Yearly Target 4 | 151.41 |
| Yearly Target 5 | 174.31 |
Yearly price and volumes Shiprocket
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 128.50 (0%) | 149.31 | 116.40 - 156.81 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiprocket
Tomorrow's movement Prediction of Shiprocket 544871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiprocket 544871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiprocket 544871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiprocket 544871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.45
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shiprocket (544871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiprocket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiprocket in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiprocket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiprocket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiprocket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.24 and Shiprocket 544871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiprocket 544871 stock. Volume based technical analysis of Shiprocket 544871 stock is negative.
Shiprocket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiprocket 544871
DMA (daily moving average) of Shiprocket 544871
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 126.08 |
| 20 day DMA | 125.2 |
| 35 day DMA | 127.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiprocket 544871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 123.56 | 122.12 |
| 12 day EMA | 125.11 | 124.49 | 124.13 |
| 20 day EMA | 125.87 | 125.59 | 125.5 |
| 35 day EMA | 127.53 | 127.47 | 127.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiprocket 544871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 121.96 | 121.01 |
| 12 day SMA | 126.08 | 126.54 | 126.95 |
| 20 day SMA | 125.2 | 125.14 | 125.12 |
| 35 day SMA | 127.05 | 127.22 | 127.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


