ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiprocket

Strong intraday Stock price targets for Shiprocket are 127.48 and 136.18

Intraday Target 1120.37
Intraday Target 2125.88
Intraday Target 3129.06666666667
Intraday Target 4134.58
Intraday Target 5137.77

Daily price and volume Shiprocket

Date Closing Open Range Volume
Tue 06 October 2026 131.40 (6.27%) 124.45 123.55 - 132.25 2.1987 times
Mon 05 October 2026 123.65 (3.17%) 120.85 120.05 - 124.90 0.5692 times
Thu 01 October 2026 119.85 (-0.29%) 119.95 118.25 - 120.55 0.4024 times
Tue 29 September 2026 120.20 (-0.66%) 120.35 118.80 - 122.00 0.8267 times
Mon 28 September 2026 121.00 (0.54%) 120.40 117.40 - 122.75 1.1251 times
Fri 25 September 2026 120.35 (-0.21%) 120.70 117.00 - 121.15 0.9005 times
Thu 24 September 2026 120.60 (-5.19%) 128.65 119.85 - 128.65 0.5561 times
Wed 23 September 2026 127.20 (0.91%) 127.15 124.00 - 128.15 0.4473 times
Tue 22 September 2026 126.05 (2.9%) 123.00 122.40 - 130.00 1.56 times
Mon 21 September 2026 122.50 (0.78%) 123.25 121.55 - 125.85 1.414 times
Fri 18 September 2026 121.55 (0.45%) 122.40 120.50 - 122.60 0.6723 times

 Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket 544871 are 125.73 and 137.93

Weekly Target 1115.7
Weekly Target 2123.55
Weekly Target 3127.9
Weekly Target 4135.75
Weekly Target 5140.1

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Tue 06 October 2026 131.40 (9.64%) 120.85 120.05 - 132.25 0.2905 times
Thu 01 October 2026 119.85 (-0.42%) 120.40 117.40 - 122.75 0.2471 times
Fri 25 September 2026 120.35 (-0.99%) 123.25 117.00 - 130.00 0.512 times
Fri 18 September 2026 121.55 (-9.32%) 134.25 120.30 - 134.25 1.103 times
Fri 11 September 2026 134.05 (-1.32%) 136.65 126.05 - 144.40 1.2863 times
Fri 04 September 2026 135.85 (8.39%) 125.34 124.00 - 143.00 1.6908 times
Fri 28 August 2026 125.34 (0%) 142.00 124.05 - 142.61 1.8702 times
Tue 06 October 2026 (0%) - 0 times

 weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket 544871 are 124.83 and 138.83

Monthly Target 1113.3
Monthly Target 2122.35
Monthly Target 3127.3
Monthly Target 4136.35
Monthly Target 5141.3

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Tue 06 October 2026 131.40 (9.32%) 119.95 118.25 - 132.25 0.0803 times
Tue 29 September 2026 120.20 (-13.67%) 140.05 117.00 - 144.40 0.9708 times
Mon 31 August 2026 139.24 (0%) 149.31 124.00 - 156.81 1.949 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart Shiprocket

Yearly price and charts Shiprocket

Strong yearly Stock price targets for Shiprocket 544871 are 104.3 and 144.11

Yearly Target 195.26
Yearly Target 2113.33
Yearly Target 3135.07
Yearly Target 4153.14
Yearly Target 5174.88

Yearly price and volumes Shiprocket

Date Closing Open Range Volume
Tue 06 October 2026 131.40 (0%) 149.31 117.00 - 156.81 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Shiprocket

Tomorrow's movement Prediction of Shiprocket 544871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiprocket 544871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiprocket 544871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiprocket 544871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shiprocket 544871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.3

Tomorrow's movement Prediction of Shiprocket 544871 looks bullish. It has broken an important Moving average of 126.6 with high volumes

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shiprocket (544871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shiprocket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shiprocket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiprocket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shiprocket in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shiprocket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.52 and Shiprocket 544871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shiprocket 544871 stock. Volume based technical analysis of Shiprocket 544871 stock is negative.

Shiprocket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiprocket 544871

DMA (daily moving average) of Shiprocket 544871

DMA period DMA value
5 day DMA 123.22
12 day DMA 122.95
20 day DMA 126.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket 544871

EMA period EMA current EMA prev EMA prev2
5 day EMA125.03121.84120.94
12 day EMA124.68123.46123.43
20 day EMA126.6126.1126.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiprocket 544871

SMA period SMA current SMA prev SMA prev2
5 day SMA123.22121.01120.4
12 day SMA122.95122.31122.68
20 day SMA126.5126.73127.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top