Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544871
- 544871 Experts view
- Tomorrow's Movement 544871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiprocket
Strong intraday Stock price targets for Shiprocket are 127.48 and 136.18
| Intraday Target 1 | 120.37 |
| Intraday Target 2 | 125.88 |
| Intraday Target 3 | 129.06666666667 |
| Intraday Target 4 | 134.58 |
| Intraday Target 5 | 137.77 |
Daily price and volume Shiprocket
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.40 (6.27%) | 124.45 | 123.55 - 132.25 | 2.1987 times | Mon 05 October 2026 | 123.65 (3.17%) | 120.85 | 120.05 - 124.90 | 0.5692 times | Thu 01 October 2026 | 119.85 (-0.29%) | 119.95 | 118.25 - 120.55 | 0.4024 times | Tue 29 September 2026 | 120.20 (-0.66%) | 120.35 | 118.80 - 122.00 | 0.8267 times | Mon 28 September 2026 | 121.00 (0.54%) | 120.40 | 117.40 - 122.75 | 1.1251 times | Fri 25 September 2026 | 120.35 (-0.21%) | 120.70 | 117.00 - 121.15 | 0.9005 times | Thu 24 September 2026 | 120.60 (-5.19%) | 128.65 | 119.85 - 128.65 | 0.5561 times | Wed 23 September 2026 | 127.20 (0.91%) | 127.15 | 124.00 - 128.15 | 0.4473 times | Tue 22 September 2026 | 126.05 (2.9%) | 123.00 | 122.40 - 130.00 | 1.56 times | Mon 21 September 2026 | 122.50 (0.78%) | 123.25 | 121.55 - 125.85 | 1.414 times | Fri 18 September 2026 | 121.55 (0.45%) | 122.40 | 120.50 - 122.60 | 0.6723 times |
Weekly price and charts Shiprocket
Strong weekly Stock price targets for Shiprocket 544871 are 125.73 and 137.93
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 127.9 |
| Weekly Target 4 | 135.75 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Shiprocket
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.40 (9.64%) | 120.85 | 120.05 - 132.25 | 0.2905 times | Thu 01 October 2026 | 119.85 (-0.42%) | 120.40 | 117.40 - 122.75 | 0.2471 times | Fri 25 September 2026 | 120.35 (-0.99%) | 123.25 | 117.00 - 130.00 | 0.512 times | Fri 18 September 2026 | 121.55 (-9.32%) | 134.25 | 120.30 - 134.25 | 1.103 times | Fri 11 September 2026 | 134.05 (-1.32%) | 136.65 | 126.05 - 144.40 | 1.2863 times | Fri 04 September 2026 | 135.85 (8.39%) | 125.34 | 124.00 - 143.00 | 1.6908 times | Fri 28 August 2026 | 125.34 (0%) | 142.00 | 124.05 - 142.61 | 1.8702 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Shiprocket
Strong monthly Stock price targets for Shiprocket 544871 are 124.83 and 138.83
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 122.35 |
| Monthly Target 3 | 127.3 |
| Monthly Target 4 | 136.35 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes Shiprocket
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.40 (9.32%) | 119.95 | 118.25 - 132.25 | 0.0803 times | Tue 29 September 2026 | 120.20 (-13.67%) | 140.05 | 117.00 - 144.40 | 0.9708 times | Mon 31 August 2026 | 139.24 (0%) | 149.31 | 124.00 - 156.81 | 1.949 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Shiprocket
Strong yearly Stock price targets for Shiprocket 544871 are 104.3 and 144.11
| Yearly Target 1 | 95.26 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 135.07 |
| Yearly Target 4 | 153.14 |
| Yearly Target 5 | 174.88 |
Yearly price and volumes Shiprocket
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.40 (0%) | 149.31 | 117.00 - 156.81 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiprocket
Tomorrow's movement Prediction of Shiprocket 544871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiprocket 544871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiprocket 544871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiprocket 544871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shiprocket 544871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.3
Tomorrow's movement Prediction of Shiprocket 544871 looks bullish. It has broken an important Moving average of 126.6 with high volumes
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shiprocket (544871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shiprocket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiprocket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiprocket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiprocket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiprocket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.52 and Shiprocket 544871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiprocket 544871 stock. Volume based technical analysis of Shiprocket 544871 stock is negative.
Shiprocket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiprocket 544871
DMA (daily moving average) of Shiprocket 544871
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 122.95 |
| 20 day DMA | 126.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiprocket 544871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.03 | 121.84 | 120.94 |
| 12 day EMA | 124.68 | 123.46 | 123.43 |
| 20 day EMA | 126.6 | 126.1 | 126.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiprocket 544871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 121.01 | 120.4 |
| 12 day SMA | 122.95 | 122.31 | 122.68 |
| 20 day SMA | 126.5 | 126.73 | 127.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


