ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiprocket

Strong intraday Stock price targets for Shiprocket are 123.78 and 129.58

Intraday Target 1119.02
Intraday Target 2122.73
Intraday Target 3124.81666666667
Intraday Target 4128.53
Intraday Target 5130.62

Daily price and volume Shiprocket

Date Closing Open Range Volume
Wed 28 October 2026 126.45 (3.22%) 121.80 121.10 - 126.90 1.5076 times
Tue 27 October 2026 122.50 (2.08%) 120.15 119.25 - 123.45 0.3598 times
Mon 26 October 2026 120.00 (0.93%) 119.00 116.40 - 121.35 1.0761 times
Fri 23 October 2026 118.90 (-2.5%) 122.50 117.95 - 122.50 1.1286 times
Thu 22 October 2026 121.95 (0.21%) 120.00 119.30 - 124.60 1.1592 times
Wed 21 October 2026 121.70 (-3.18%) 125.75 121.00 - 127.50 1.2815 times
Mon 19 October 2026 125.70 (-3.31%) 129.70 125.05 - 130.00 1.1499 times
Fri 16 October 2026 130.00 (2.52%) 127.35 125.25 - 130.70 0.3832 times
Thu 15 October 2026 126.80 (-5.65%) 135.10 126.00 - 135.10 1.182 times
Wed 14 October 2026 134.40 (-1.18%) 136.40 133.15 - 137.30 0.7721 times
Tue 13 October 2026 136.00 (1.45%) 134.00 131.40 - 137.05 1.3231 times

 Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket 544871 are 121.43 and 131.93

Weekly Target 1112.75
Weekly Target 2119.6
Weekly Target 3123.25
Weekly Target 4130.1
Weekly Target 5133.75

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Wed 28 October 2026 126.45 (6.35%) 119.00 116.40 - 126.90 0.1886 times
Fri 23 October 2026 118.90 (-8.54%) 129.70 117.95 - 130.00 0.3024 times
Fri 16 October 2026 130.00 (-1.07%) 130.45 125.25 - 137.85 0.4721 times
Tue 06 October 2026 131.40 (9.64%) 120.85 120.05 - 132.25 0.3751 times
Thu 01 October 2026 119.85 (-0.42%) 120.40 117.40 - 122.75 0.319 times
Fri 25 September 2026 120.35 (-0.99%) 123.25 117.00 - 130.00 0.661 times
Fri 18 September 2026 121.55 (-9.32%) 134.25 120.30 - 134.25 1.424 times
Fri 11 September 2026 134.05 (-1.32%) 136.65 126.05 - 144.40 1.6606 times
Fri 04 September 2026 135.85 (8.39%) 125.34 124.00 - 143.00 2.1828 times
Fri 28 August 2026 125.34 (0%) 142.00 124.05 - 142.61 2.4144 times
Thu 29 October 2026 (0%) - 0 times

 weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket 544871 are 121.43 and 142.88

Monthly Target 1105.45
Monthly Target 2115.95
Monthly Target 3126.9
Monthly Target 4137.4
Monthly Target 5148.35

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Wed 28 October 2026 126.45 (5.2%) 119.95 116.40 - 137.85 0.2455 times
Tue 29 September 2026 120.20 (-13.67%) 140.05 117.00 - 144.40 0.9159 times
Mon 31 August 2026 139.24 (0%) 149.31 124.00 - 156.81 1.8387 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart Shiprocket

Yearly price and charts Shiprocket

Strong yearly Stock price targets for Shiprocket 544871 are 101.22 and 141.63

Yearly Target 192.81
Yearly Target 2109.63
Yearly Target 3133.22
Yearly Target 4150.04
Yearly Target 5173.63

Yearly price and volumes Shiprocket

Date Closing Open Range Volume
Wed 28 October 2026 126.45 (0%) 149.31 116.40 - 156.81 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Shiprocket

Tomorrow's movement Prediction of Shiprocket 544871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiprocket 544871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiprocket 544871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiprocket 544871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.45

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shiprocket (544871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiprocket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shiprocket in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiprocket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shiprocket in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shiprocket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.34 and Shiprocket 544871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shiprocket 544871 stock. Volume based technical analysis of Shiprocket 544871 stock is negative.

Shiprocket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiprocket 544871

DMA (daily moving average) of Shiprocket 544871

DMA period DMA value
5 day DMA 121.96
12 day DMA 126.54
20 day DMA 125.14
35 day DMA 127.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket 544871

EMA period EMA current EMA prev EMA prev2
5 day EMA123.56122.12121.93
12 day EMA124.49124.13124.43
20 day EMA125.59125.5125.82
35 day EMA127.47127.53127.83
50 day EMA000

SMA (simple moving average) of Shiprocket 544871

SMA period SMA current SMA prev SMA prev2
5 day SMA121.96121.01121.65
12 day SMA126.54126.95127.05
20 day SMA125.14125.12125.12
35 day SMA127.22127.58127.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top