Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544871
- 544871 Experts view
- Tomorrow's Movement 544871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shiprocket
Strong intraday Stock price targets for Shiprocket are 130.05 and 139.3
| Intraday Target 1 | 122.55 |
| Intraday Target 2 | 128.3 |
| Intraday Target 3 | 131.8 |
| Intraday Target 4 | 137.55 |
| Intraday Target 5 | 141.05 |
Daily price and volume Shiprocket
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.05 (3.63%) | 129.15 | 126.05 - 135.30 | 0.6459 times | Thu 10 September 2026 | 129.35 (-2.45%) | 132.40 | 128.50 - 133.65 | 0.5045 times | Wed 09 September 2026 | 132.60 (-1.85%) | 133.55 | 131.25 - 136.00 | 0.5237 times | Tue 08 September 2026 | 135.10 (-0.52%) | 139.75 | 132.80 - 144.40 | 2.0504 times | Mon 07 September 2026 | 135.80 (-0.04%) | 136.65 | 132.85 - 141.75 | 0.5962 times | Fri 04 September 2026 | 135.85 (-0.11%) | 136.55 | 134.20 - 138.25 | 0.5689 times | Thu 03 September 2026 | 136.00 (1.64%) | 134.65 | 132.85 - 139.30 | 0.5784 times | Wed 02 September 2026 | 133.80 (-0.52%) | 133.30 | 131.65 - 137.60 | 0.7059 times | Tue 01 September 2026 | 134.50 (-3.4%) | 140.05 | 132.40 - 143.00 | 1.2328 times | Mon 31 August 2026 | 139.24 (11.09%) | 125.34 | 124.00 - 141.82 | 2.5934 times | Fri 28 August 2026 | 125.34 (-5.38%) | 131.14 | 124.05 - 132.29 | 1.2215 times |
Weekly price and charts Shiprocket
Strong weekly Stock price targets for Shiprocket 544871 are 120.88 and 139.23
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 143.62 |
| Weekly Target 5 | 153.18 |
Weekly price and volumes for Shiprocket
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.05 (-1.32%) | 136.65 | 126.05 - 144.40 | 0.7961 times | Fri 04 September 2026 | 135.85 (8.39%) | 125.34 | 124.00 - 143.00 | 1.0464 times | Fri 28 August 2026 | 125.34 (0%) | 142.00 | 124.05 - 142.61 | 1.1575 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts Shiprocket
Strong monthly Stock price targets for Shiprocket 544871 are 120.88 and 139.23
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 143.62 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Shiprocket
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.05 (-3.73%) | 140.05 | 126.05 - 144.40 | 0.4288 times | Mon 31 August 2026 | 139.24 (0%) | 149.31 | 124.00 - 156.81 | 1.5712 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Shiprocket
Strong yearly Stock price targets for Shiprocket 544871 are 112.62 and 145.43
| Yearly Target 1 | 105.48 |
| Yearly Target 2 | 119.76 |
| Yearly Target 3 | 138.28666666667 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 171.1 |
Yearly price and volumes Shiprocket
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.05 (0%) | 149.31 | 124.00 - 156.81 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shiprocket
Tomorrow's movement Prediction of Shiprocket 544871 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiprocket 544871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiprocket 544871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shiprocket (544871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shiprocket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiprocket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiprocket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiprocket in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiprocket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.66 and Shiprocket 544871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiprocket 544871 stock. Volume based technical analysis of Shiprocket 544871 stock is negative.
Shiprocket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiprocket 544871
DMA (daily moving average) of Shiprocket 544871
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 133.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiprocket 544871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.16 | 132.71 | 134.39 |
| 12 day EMA | 133.97 | 133.96 | 134.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiprocket 544871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 133.74 | 135.07 |
| 12 day SMA | 133.68 | 133.54 | 133.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


