ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiprocket

Strong intraday Stock price targets for Shiprocket are 126.98 and 131.33

Intraday Target 1123.57
Intraday Target 2126.03
Intraday Target 3127.91666666667
Intraday Target 4130.38
Intraday Target 5132.27

Daily price and volume Shiprocket

Date Closing Open Range Volume
Thu 29 October 2026 128.50 (1.62%) 125.45 125.45 - 129.80 1.4813 times
Wed 28 October 2026 126.45 (3.22%) 121.80 121.10 - 126.90 1.3917 times
Tue 27 October 2026 122.50 (2.08%) 120.15 119.25 - 123.45 0.3322 times
Mon 26 October 2026 120.00 (0.93%) 119.00 116.40 - 121.35 0.9934 times
Fri 23 October 2026 118.90 (-2.5%) 122.50 117.95 - 122.50 1.0418 times
Thu 22 October 2026 121.95 (0.21%) 120.00 119.30 - 124.60 1.0702 times
Wed 21 October 2026 121.70 (-3.18%) 125.75 121.00 - 127.50 1.183 times
Mon 19 October 2026 125.70 (-3.31%) 129.70 125.05 - 130.00 1.0615 times
Fri 16 October 2026 130.00 (2.52%) 127.35 125.25 - 130.70 0.3538 times
Thu 15 October 2026 126.80 (-5.65%) 135.10 126.00 - 135.10 1.0911 times
Wed 14 October 2026 134.40 (-1.18%) 136.40 133.15 - 137.30 0.7128 times

 Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket 544871 are 122.45 and 135.85

Weekly Target 1111.5
Weekly Target 2120
Weekly Target 3124.9
Weekly Target 4133.4
Weekly Target 5138.3

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Thu 29 October 2026 128.50 (8.07%) 119.00 116.40 - 129.80 0.2884 times
Fri 23 October 2026 118.90 (-8.54%) 129.70 117.95 - 130.00 0.2993 times
Fri 16 October 2026 130.00 (-1.07%) 130.45 125.25 - 137.85 0.4673 times
Tue 06 October 2026 131.40 (9.64%) 120.85 120.05 - 132.25 0.3713 times
Thu 01 October 2026 119.85 (-0.42%) 120.40 117.40 - 122.75 0.3158 times
Fri 25 September 2026 120.35 (-0.99%) 123.25 117.00 - 130.00 0.6543 times
Fri 18 September 2026 121.55 (-9.32%) 134.25 120.30 - 134.25 1.4095 times
Fri 11 September 2026 134.05 (-1.32%) 136.65 126.05 - 144.40 1.6437 times
Fri 04 September 2026 135.85 (8.39%) 125.34 124.00 - 143.00 2.1606 times
Fri 28 August 2026 125.34 (0%) 142.00 124.05 - 142.61 2.3899 times
Fri 30 October 2026 (0%) - 0 times

 weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket 544871 are 122.45 and 143.9

Monthly Target 1106.13
Monthly Target 2117.32
Monthly Target 3127.58333333333
Monthly Target 4138.77
Monthly Target 5149.03

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Thu 29 October 2026 128.50 (6.91%) 119.95 116.40 - 137.85 0.262 times
Tue 29 September 2026 120.20 (-13.67%) 140.05 117.00 - 144.40 0.9104 times
Mon 31 August 2026 139.24 (0%) 149.31 124.00 - 156.81 1.8276 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart Shiprocket

Yearly price and charts Shiprocket

Strong yearly Stock price targets for Shiprocket 544871 are 102.25 and 142.66

Yearly Target 193.49
Yearly Target 2111
Yearly Target 3133.90333333333
Yearly Target 4151.41
Yearly Target 5174.31

Yearly price and volumes Shiprocket

Date Closing Open Range Volume
Thu 29 October 2026 128.50 (0%) 149.31 116.40 - 156.81 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Shiprocket

Tomorrow's movement Prediction of Shiprocket 544871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiprocket 544871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiprocket 544871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiprocket 544871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.45

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shiprocket (544871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiprocket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shiprocket in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiprocket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shiprocket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shiprocket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.24 and Shiprocket 544871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shiprocket 544871 stock. Volume based technical analysis of Shiprocket 544871 stock is negative.

Shiprocket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiprocket 544871

DMA (daily moving average) of Shiprocket 544871

DMA period DMA value
5 day DMA 123.27
12 day DMA 126.08
20 day DMA 125.2
35 day DMA 127.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket 544871

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21123.56122.12
12 day EMA125.11124.49124.13
20 day EMA125.87125.59125.5
35 day EMA127.53127.47127.53
50 day EMA000

SMA (simple moving average) of Shiprocket 544871

SMA period SMA current SMA prev SMA prev2
5 day SMA123.27121.96121.01
12 day SMA126.08126.54126.95
20 day SMA125.2125.14125.12
35 day SMA127.05127.22127.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top