ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiprocket

Strong intraday Stock price targets for Shiprocket are 130.05 and 139.3

Intraday Target 1122.55
Intraday Target 2128.3
Intraday Target 3131.8
Intraday Target 4137.55
Intraday Target 5141.05

Daily price and volume Shiprocket

Date Closing Open Range Volume
Fri 11 September 2026 134.05 (3.63%) 129.15 126.05 - 135.30 0.6459 times
Thu 10 September 2026 129.35 (-2.45%) 132.40 128.50 - 133.65 0.5045 times
Wed 09 September 2026 132.60 (-1.85%) 133.55 131.25 - 136.00 0.5237 times
Tue 08 September 2026 135.10 (-0.52%) 139.75 132.80 - 144.40 2.0504 times
Mon 07 September 2026 135.80 (-0.04%) 136.65 132.85 - 141.75 0.5962 times
Fri 04 September 2026 135.85 (-0.11%) 136.55 134.20 - 138.25 0.5689 times
Thu 03 September 2026 136.00 (1.64%) 134.65 132.85 - 139.30 0.5784 times
Wed 02 September 2026 133.80 (-0.52%) 133.30 131.65 - 137.60 0.7059 times
Tue 01 September 2026 134.50 (-3.4%) 140.05 132.40 - 143.00 1.2328 times
Mon 31 August 2026 139.24 (11.09%) 125.34 124.00 - 141.82 2.5934 times
Fri 28 August 2026 125.34 (-5.38%) 131.14 124.05 - 132.29 1.2215 times

 Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket 544871 are 120.88 and 139.23

Weekly Target 1116.48
Weekly Target 2125.27
Weekly Target 3134.83333333333
Weekly Target 4143.62
Weekly Target 5153.18

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Fri 11 September 2026 134.05 (-1.32%) 136.65 126.05 - 144.40 0.7961 times
Fri 04 September 2026 135.85 (8.39%) 125.34 124.00 - 143.00 1.0464 times
Fri 28 August 2026 125.34 (0%) 142.00 124.05 - 142.61 1.1575 times
Sun 13 September 2026 (0%) - 0 times

 weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket 544871 are 120.88 and 139.23

Monthly Target 1116.48
Monthly Target 2125.27
Monthly Target 3134.83333333333
Monthly Target 4143.62
Monthly Target 5153.18

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Fri 11 September 2026 134.05 (-3.73%) 140.05 126.05 - 144.40 0.4288 times
Mon 31 August 2026 139.24 (0%) 149.31 124.00 - 156.81 1.5712 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart Shiprocket

Yearly price and charts Shiprocket

Strong yearly Stock price targets for Shiprocket 544871 are 112.62 and 145.43

Yearly Target 1105.48
Yearly Target 2119.76
Yearly Target 3138.28666666667
Yearly Target 4152.57
Yearly Target 5171.1

Yearly price and volumes Shiprocket

Date Closing Open Range Volume
Fri 11 September 2026 134.05 (0%) 149.31 124.00 - 156.81 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Shiprocket

Tomorrow's movement Prediction of Shiprocket 544871 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiprocket 544871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiprocket 544871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shiprocket (544871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shiprocket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shiprocket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiprocket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shiprocket in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shiprocket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.66 and Shiprocket 544871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shiprocket 544871 stock. Volume based technical analysis of Shiprocket 544871 stock is negative.

Shiprocket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiprocket 544871

DMA (daily moving average) of Shiprocket 544871

DMA period DMA value
5 day DMA 133.38
12 day DMA 133.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket 544871

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16132.71134.39
12 day EMA133.97133.96134.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiprocket 544871

SMA period SMA current SMA prev SMA prev2
5 day SMA133.38133.74135.07
12 day SMA133.68133.54133.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top