LeapIndia 544865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leap India 544865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544865
- 544865 Experts view
- Tomorrow's Movement 544865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeapIndia
Strong intraday Stock price targets for LeapIndia are 120.88 and 125.68
| Intraday Target 1 | 117.45 |
| Intraday Target 2 | 119.5 |
| Intraday Target 3 | 122.25 |
| Intraday Target 4 | 124.3 |
| Intraday Target 5 | 127.05 |
Daily price and volume Leap India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.55 (-1.98%) | 121.10 | 120.20 - 125.00 | 1.4948 times | Tue 27 October 2026 | 124.00 (-1.86%) | 127.45 | 122.50 - 128.15 | 1.1066 times | Mon 26 October 2026 | 126.35 (3.06%) | 120.80 | 119.10 - 128.30 | 0.6336 times | Fri 23 October 2026 | 122.60 (-2.12%) | 127.70 | 119.95 - 127.70 | 0.6609 times | Thu 22 October 2026 | 125.25 (-3.13%) | 129.00 | 123.05 - 130.75 | 2.6966 times | Wed 21 October 2026 | 129.30 (-2.12%) | 131.95 | 127.45 - 133.70 | 0.5415 times | Mon 19 October 2026 | 132.10 (-3.37%) | 134.05 | 131.30 - 135.45 | 0.5265 times | Fri 16 October 2026 | 136.70 (1.6%) | 134.70 | 134.70 - 137.50 | 1.0992 times | Thu 15 October 2026 | 134.55 (-3.13%) | 139.95 | 134.05 - 139.95 | 0.5521 times | Wed 14 October 2026 | 138.90 (-0.32%) | 139.15 | 137.60 - 141.05 | 0.6882 times | Tue 13 October 2026 | 139.35 (-2%) | 142.00 | 137.55 - 142.00 | 0.5433 times |
Weekly price and charts LeapIndia
Strong weekly Stock price targets for LeapIndia 544865 are 120.33 and 129.53
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 117.67 |
| Weekly Target 3 | 122.98333333333 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 132.18 |
Weekly price and volumes for Leap India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.55 (-0.86%) | 120.80 | 119.10 - 128.30 | 0.3502 times | Fri 23 October 2026 | 122.60 (-10.31%) | 134.05 | 119.95 - 135.45 | 0.4791 times | Fri 16 October 2026 | 136.70 (-4.04%) | 139.05 | 134.05 - 144.95 | 0.4467 times | Tue 06 October 2026 | 142.45 (4.09%) | 137.65 | 137.65 - 145.50 | 0.243 times | Thu 01 October 2026 | 136.85 (-2.32%) | 139.05 | 133.70 - 139.60 | 0.3564 times | Fri 25 September 2026 | 140.10 (-0.14%) | 144.70 | 139.05 - 150.80 | 0.721 times | Fri 18 September 2026 | 140.30 (-2.94%) | 142.20 | 128.50 - 145.00 | 0.878 times | Fri 11 September 2026 | 144.55 (-3.99%) | 151.20 | 136.00 - 152.40 | 1.3664 times | Fri 04 September 2026 | 150.55 (-10.65%) | 170.05 | 149.50 - 172.35 | 2.4117 times | Fri 28 August 2026 | 168.50 (3.92%) | 160.35 | 156.40 - 169.75 | 2.7474 times | Fri 21 August 2026 | 162.15 (0%) | 150.35 | 150.35 - 171.25 | 10.5133 times |
Monthly price and charts LeapIndia
Strong monthly Stock price targets for LeapIndia 544865 are 107.13 and 133.53
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 128.71666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Leap India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.55 (-11.6%) | 138.00 | 119.10 - 145.50 | 0.231 times | Tue 29 September 2026 | 137.50 (-18.01%) | 164.50 | 128.50 - 166.75 | 0.7161 times | Mon 31 August 2026 | 167.70 (0%) | 150.35 | 150.35 - 172.35 | 2.0529 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts LeapIndia
Strong yearly Stock price targets for LeapIndia 544865 are 93.7 and 146.95
| Yearly Target 1 | 84.42 |
| Yearly Target 2 | 102.98 |
| Yearly Target 3 | 137.66666666667 |
| Yearly Target 4 | 156.23 |
| Yearly Target 5 | 190.92 |
Yearly price and volumes Leap India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.55 (0%) | 150.35 | 119.10 - 172.35 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeapIndia
Tomorrow's movement Prediction of Leap India 544865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leap India 544865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leap India 544865 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 128 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeapIndia (544865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeapIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeapIndia in short term and the sell signal is strong.
LeapIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeapIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeapIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.74 and LeapIndia 544865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeapIndia 544865 stock. Volume based technical analysis of LeapIndia 544865 stock is negative.
LeapIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leap India 544865
DMA (daily moving average) of Leap India 544865
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 131.07 |
| 20 day DMA | 134.9 |
| 35 day DMA | 139.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Leap India 544865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 126.34 | 127.51 |
| 12 day EMA | 129.45 | 130.89 | 132.14 |
| 20 day EMA | 133.56 | 134.82 | 135.96 |
| 35 day EMA | 139.94 | 141.02 | 142.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Leap India 544865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 125.5 | 127.12 |
| 12 day SMA | 131.07 | 132.81 | 134.26 |
| 20 day SMA | 134.9 | 136.25 | 137.34 |
| 35 day SMA | 139.54 | 140.86 | 142.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


