ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeapIndia 544865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leap India 544865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeapIndia

Strong intraday Stock price targets for LeapIndia are 120.88 and 125.68

Intraday Target 1117.45
Intraday Target 2119.5
Intraday Target 3122.25
Intraday Target 4124.3
Intraday Target 5127.05

Daily price and volume Leap India

Date Closing Open Range Volume
Wed 28 October 2026 121.55 (-1.98%) 121.10 120.20 - 125.00 1.4948 times
Tue 27 October 2026 124.00 (-1.86%) 127.45 122.50 - 128.15 1.1066 times
Mon 26 October 2026 126.35 (3.06%) 120.80 119.10 - 128.30 0.6336 times
Fri 23 October 2026 122.60 (-2.12%) 127.70 119.95 - 127.70 0.6609 times
Thu 22 October 2026 125.25 (-3.13%) 129.00 123.05 - 130.75 2.6966 times
Wed 21 October 2026 129.30 (-2.12%) 131.95 127.45 - 133.70 0.5415 times
Mon 19 October 2026 132.10 (-3.37%) 134.05 131.30 - 135.45 0.5265 times
Fri 16 October 2026 136.70 (1.6%) 134.70 134.70 - 137.50 1.0992 times
Thu 15 October 2026 134.55 (-3.13%) 139.95 134.05 - 139.95 0.5521 times
Wed 14 October 2026 138.90 (-0.32%) 139.15 137.60 - 141.05 0.6882 times
Tue 13 October 2026 139.35 (-2%) 142.00 137.55 - 142.00 0.5433 times

 Daily chart LeapIndia

Weekly price and charts LeapIndia

Strong weekly Stock price targets for LeapIndia 544865 are 120.33 and 129.53

Weekly Target 1113.78
Weekly Target 2117.67
Weekly Target 3122.98333333333
Weekly Target 4126.87
Weekly Target 5132.18

Weekly price and volumes for Leap India

Date Closing Open Range Volume
Wed 28 October 2026 121.55 (-0.86%) 120.80 119.10 - 128.30 0.3502 times
Fri 23 October 2026 122.60 (-10.31%) 134.05 119.95 - 135.45 0.4791 times
Fri 16 October 2026 136.70 (-4.04%) 139.05 134.05 - 144.95 0.4467 times
Tue 06 October 2026 142.45 (4.09%) 137.65 137.65 - 145.50 0.243 times
Thu 01 October 2026 136.85 (-2.32%) 139.05 133.70 - 139.60 0.3564 times
Fri 25 September 2026 140.10 (-0.14%) 144.70 139.05 - 150.80 0.721 times
Fri 18 September 2026 140.30 (-2.94%) 142.20 128.50 - 145.00 0.878 times
Fri 11 September 2026 144.55 (-3.99%) 151.20 136.00 - 152.40 1.3664 times
Fri 04 September 2026 150.55 (-10.65%) 170.05 149.50 - 172.35 2.4117 times
Fri 28 August 2026 168.50 (3.92%) 160.35 156.40 - 169.75 2.7474 times
Fri 21 August 2026 162.15 (0%) 150.35 150.35 - 171.25 10.5133 times

 weekly chart LeapIndia

Monthly price and charts LeapIndia

Strong monthly Stock price targets for LeapIndia 544865 are 107.13 and 133.53

Monthly Target 1102.32
Monthly Target 2111.93
Monthly Target 3128.71666666667
Monthly Target 4138.33
Monthly Target 5155.12

Monthly price and volumes Leap India

Date Closing Open Range Volume
Wed 28 October 2026 121.55 (-11.6%) 138.00 119.10 - 145.50 0.231 times
Tue 29 September 2026 137.50 (-18.01%) 164.50 128.50 - 166.75 0.7161 times
Mon 31 August 2026 167.70 (0%) 150.35 150.35 - 172.35 2.0529 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart LeapIndia

Yearly price and charts LeapIndia

Strong yearly Stock price targets for LeapIndia 544865 are 93.7 and 146.95

Yearly Target 184.42
Yearly Target 2102.98
Yearly Target 3137.66666666667
Yearly Target 4156.23
Yearly Target 5190.92

Yearly price and volumes Leap India

Date Closing Open Range Volume
Wed 28 October 2026 121.55 (0%) 150.35 119.10 - 172.35 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LeapIndia

Tomorrow's movement Prediction of Leap India 544865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leap India 544865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leap India 544865 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 128 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeapIndia (544865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeapIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeapIndia in short term and the sell signal is strong.

LeapIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeapIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeapIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.74 and LeapIndia 544865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeapIndia 544865 stock. Volume based technical analysis of LeapIndia 544865 stock is negative.

LeapIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leap India 544865

DMA (daily moving average) of Leap India 544865

DMA period DMA value
5 day DMA 123.95
12 day DMA 131.07
20 day DMA 134.9
35 day DMA 139.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leap India 544865

EMA period EMA current EMA prev EMA prev2
5 day EMA124.74126.34127.51
12 day EMA129.45130.89132.14
20 day EMA133.56134.82135.96
35 day EMA139.94141.02142.02
50 day EMA000

SMA (simple moving average) of Leap India 544865

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95125.5127.12
12 day SMA131.07132.81134.26
20 day SMA134.9136.25137.34
35 day SMA139.54140.86142.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LeapIndia 544865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeapIndia 544865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top