ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544865 Historical charts - LEAP India Limited

Historical charts for Stock 544865 - Share LEAP India Limited trades in BSE

Moving Averages for

  • 5Day Average: 145.1
  • 12Day Average: 153.62

544865 Indicators & signals

Recent prices of 544865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 144.55 136.00 to 144.95 2.55% 0.47 times
10 Thu Sep 2026 140.95 140.15 to 145.45 -3.06% 0.5 times
09 Wed Sep 2026 145.40 143.75 to 149.10 -1.96% 0.4 times
08 Tue Sep 2026 148.30 143.60 to 149.10 1.37% 0.88 times
07 Mon Sep 2026 146.30 145.50 to 152.40 -2.82% 0.75 times
04 Fri Sep 2026 150.55 149.50 to 155.20 -1.12% 0.7 times
03 Thu Sep 2026 152.25 151.70 to 160.25 -3.52% 0.89 times
02 Wed Sep 2026 157.80 156.70 to 162.00 -0.91% 0.8 times
01 Tue Sep 2026 159.25 157.60 to 166.75 -5.04% 1.2 times
31 Mon Aug 2026 167.70 165.15 to 172.35 -0.47% 1.7 times
28 Fri Aug 2026 168.50 161.85 to 169.75 4.08% 2.18 times
27 Thu Aug 2026 161.90 160.25 to 165.80 1.38% 1.37 times

Technical analysis forecast for 544865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544865 544865 at this time. Stock is falling and might fall more.

It appears as if 544865 544865 gave a large move recently.

Stock of 544865 (544865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544865 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.3, for a target of 156.3 or 156.29

Videos related to: BSE Stock 544865 Historical charts - Share LEAP India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544865 Historical charts - Share LEAP India Limited

 

Back to top