ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegeusTechnologies

Strong intraday Stock price targets for AegeusTechnologies are 114 and 114

Intraday Target 1114
Intraday Target 2114
Intraday Target 3114
Intraday Target 4114
Intraday Target 5114

Daily price and volume Aegeus Technologies

Date Closing Open Range Volume
Wed 28 October 2026 114.00 (4.73%) 114.00 114.00 - 114.00 0.1653 times
Tue 27 October 2026 108.85 (-2.16%) 108.10 108.10 - 114.95 1.0744 times
Mon 26 October 2026 111.25 (-0.54%) 120.25 111.20 - 120.25 1.157 times
Fri 23 October 2026 111.85 (3.9%) 109.00 109.00 - 121.00 1.3223 times
Thu 22 October 2026 107.65 (-3.93%) 110.00 107.10 - 110.55 0.9091 times
Wed 21 October 2026 112.05 (-6.08%) 116.50 107.00 - 116.50 1.0744 times
Mon 19 October 2026 119.30 (-5.32%) 127.00 119.00 - 129.95 0.8264 times
Fri 16 October 2026 126.00 (5%) 125.00 125.00 - 127.00 0.7438 times
Thu 15 October 2026 120.00 (3.18%) 116.30 116.30 - 120.95 0.5785 times
Wed 14 October 2026 116.30 (-3.08%) 118.20 114.95 - 118.20 2.1488 times
Mon 12 October 2026 120.00 (-3.38%) 125.00 117.10 - 128.70 2.2314 times

 Daily chart AegeusTechnologies

Weekly price and charts AegeusTechnologies

Strong weekly Stock price targets for AegeusTechnologies 544858 are 104.98 and 117.13

Weekly Target 1101.97
Weekly Target 2107.98
Weekly Target 3114.11666666667
Weekly Target 4120.13
Weekly Target 5126.27

Weekly price and volumes for Aegeus Technologies

Date Closing Open Range Volume
Wed 28 October 2026 114.00 (1.92%) 120.25 108.10 - 120.25 0.1129 times
Fri 23 October 2026 111.85 (-11.23%) 127.00 107.00 - 129.95 0.1947 times
Fri 16 October 2026 126.00 (1.45%) 125.00 114.95 - 128.70 0.2687 times
Tue 06 October 2026 124.20 (-0.8%) 133.00 124.10 - 134.00 0.1519 times
Thu 01 October 2026 125.20 (-0.44%) 121.00 121.00 - 132.45 0.4517 times
Fri 25 September 2026 125.75 (-8.35%) 142.00 125.00 - 142.00 0.6192 times
Fri 18 September 2026 137.20 (-4.66%) 139.00 125.30 - 143.00 0.4751 times
Fri 11 September 2026 143.90 (15.58%) 122.00 120.15 - 154.50 1.5382 times
Fri 04 September 2026 124.50 (-7.37%) 134.40 111.00 - 134.40 2.2235 times
Fri 28 August 2026 134.40 (-16.99%) 162.00 132.50 - 165.95 3.9642 times
Fri 21 August 2026 161.90 (0%) 155.95 151.65 - 173.75 2.3014 times

 weekly chart AegeusTechnologies

Monthly price and charts AegeusTechnologies

Strong monthly Stock price targets for AegeusTechnologies 544858 are 97 and 124

Monthly Target 191.33
Monthly Target 2102.67
Monthly Target 3118.33333333333
Monthly Target 4129.67
Monthly Target 5145.33

Monthly price and volumes Aegeus Technologies

Date Closing Open Range Volume
Wed 28 October 2026 114.00 (-10.62%) 126.00 107.00 - 134.00 0.1684 times
Tue 29 September 2026 127.55 (2.86%) 125.95 111.00 - 154.50 0.8667 times
Mon 31 August 2026 124.00 (0%) 137.20 121.05 - 173.75 1.9649 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AegeusTechnologies

Yearly price and charts AegeusTechnologies

Strong yearly Stock price targets for AegeusTechnologies 544858 are 77.13 and 143.88

Yearly Target 164.83
Yearly Target 289.42
Yearly Target 3131.58333333333
Yearly Target 4156.17
Yearly Target 5198.33

Yearly price and volumes Aegeus Technologies

Date Closing Open Range Volume
Wed 28 October 2026 114.00 (0%) 137.20 107.00 - 173.75 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AegeusTechnologies

Tomorrow's movement Prediction of Aegeus Technologies 544858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegeus Technologies 544858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegeusTechnologies (544858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegeusTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AegeusTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegeusTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegeusTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegeusTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.23 and AegeusTechnologies 544858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegeusTechnologies 544858 stock. Volume based technical analysis of AegeusTechnologies 544858 stock is negative.

AegeusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegeus Technologies 544858

DMA (daily moving average) of Aegeus Technologies 544858

DMA period DMA value
5 day DMA 110.72
12 day DMA 115.95
20 day DMA 120.71
35 day DMA 124.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegeus Technologies 544858

EMA period EMA current EMA prev EMA prev2
5 day EMA112.39111.59112.96
12 day EMA115.86116.2117.54
20 day EMA119.92120.54121.77
35 day EMA126.06126.77127.82
50 day EMA000

SMA (simple moving average) of Aegeus Technologies 544858

SMA period SMA current SMA prev SMA prev2
5 day SMA110.72110.33112.42
12 day SMA115.95116.96118.32
20 day SMA120.71121.81123.22
35 day SMA124.81125.39126.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top