AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544858
- 544858 Experts view
- Tomorrow's Movement 544858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegeusTechnologies
Strong intraday Stock price targets for AegeusTechnologies are 120.85 and 127.45
| Intraday Target 1 | 119.73 |
| Intraday Target 2 | 121.97 |
| Intraday Target 3 | 126.33333333333 |
| Intraday Target 4 | 128.57 |
| Intraday Target 5 | 132.93 |
Daily price and volume Aegeus Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.20 (-1.47%) | 130.70 | 124.10 - 130.70 | 0.4777 times | Mon 05 October 2026 | 126.05 (0.68%) | 133.00 | 125.25 - 134.00 | 0.7643 times | Thu 01 October 2026 | 125.20 (-1.84%) | 126.00 | 125.00 - 126.95 | 1.2739 times | Tue 29 September 2026 | 127.55 (1.88%) | 127.00 | 126.50 - 132.45 | 0.7006 times | Mon 28 September 2026 | 125.20 (-0.44%) | 121.00 | 121.00 - 130.00 | 1.7197 times | Fri 25 September 2026 | 125.75 (-0.24%) | 125.40 | 125.00 - 128.25 | 0.4459 times | Thu 24 September 2026 | 126.05 (-5.47%) | 132.00 | 125.00 - 132.00 | 3.535 times | Wed 23 September 2026 | 133.35 (-0.11%) | 130.00 | 130.00 - 136.95 | 0.3185 times | Tue 22 September 2026 | 133.50 (-1.84%) | 136.00 | 131.05 - 136.25 | 0.3185 times | Mon 21 September 2026 | 136.00 (-0.87%) | 142.00 | 133.05 - 142.00 | 0.4459 times | Fri 18 September 2026 | 137.20 (1.63%) | 135.00 | 135.00 - 142.00 | 1.465 times |
Weekly price and charts AegeusTechnologies
Strong weekly Stock price targets for AegeusTechnologies 544858 are 119.2 and 129.1
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 127.43333333333 |
| Weekly Target 4 | 130.77 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Aegeus Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.20 (-0.8%) | 133.00 | 124.10 - 134.00 | 0.1036 times | Thu 01 October 2026 | 125.20 (-0.44%) | 121.00 | 121.00 - 132.45 | 0.3082 times | Fri 25 September 2026 | 125.75 (-8.35%) | 142.00 | 125.00 - 142.00 | 0.4225 times | Fri 18 September 2026 | 137.20 (-4.66%) | 139.00 | 125.30 - 143.00 | 0.3241 times | Fri 11 September 2026 | 143.90 (15.58%) | 122.00 | 120.15 - 154.50 | 1.0495 times | Fri 04 September 2026 | 124.50 (-7.37%) | 134.40 | 111.00 - 134.40 | 1.5171 times | Fri 28 August 2026 | 134.40 (-16.99%) | 162.00 | 132.50 - 165.95 | 2.7047 times | Fri 21 August 2026 | 161.90 (0%) | 155.95 | 151.65 - 173.75 | 1.5702 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts AegeusTechnologies
Strong monthly Stock price targets for AegeusTechnologies 544858 are 119.2 and 129.1
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 127.43333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Aegeus Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.20 (-2.63%) | 126.00 | 124.10 - 134.00 | 0.0608 times | Tue 29 September 2026 | 127.55 (2.86%) | 125.95 | 111.00 - 154.50 | 0.8996 times | Mon 31 August 2026 | 124.00 (0%) | 137.20 | 121.05 - 173.75 | 2.0395 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts AegeusTechnologies
Strong yearly Stock price targets for AegeusTechnologies 544858 are 86.23 and 148.98
| Yearly Target 1 | 73.57 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 136.31666666667 |
| Yearly Target 4 | 161.63 |
| Yearly Target 5 | 199.07 |
Yearly price and volumes Aegeus Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.20 (0%) | 137.20 | 111.00 - 173.75 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegeusTechnologies
Tomorrow's movement Prediction of Aegeus Technologies 544858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegeus Technologies 544858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegeus Technologies 544858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aegeus Technologies 544858 is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegeusTechnologies (544858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegeusTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegeusTechnologies in short term but the sell signal is initial and weak.
AegeusTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegeusTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegeusTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.71 and AegeusTechnologies 544858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegeusTechnologies 544858 stock. Volume based technical analysis of AegeusTechnologies 544858 stock is negative.
AegeusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegeus Technologies 544858
DMA (daily moving average) of Aegeus Technologies 544858
| DMA period | DMA value |
| 5 day DMA | 125.64 |
| 12 day DMA | 129.59 |
| 20 day DMA | 130.68 |
| 35 day DMA | 136.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegeus Technologies 544858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.88 | 126.72 | 127.05 |
| 12 day EMA | 128.41 | 129.17 | 129.74 |
| 20 day EMA | 131.57 | 132.35 | 133.01 |
| 35 day EMA | 136.13 | 136.83 | 137.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aegeus Technologies 544858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.64 | 125.95 | 125.95 |
| 12 day SMA | 129.59 | 130.32 | 131.21 |
| 20 day SMA | 130.68 | 130.76 | 130.48 |
| 35 day SMA | 136.61 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


