ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegeusTechnologies

Strong intraday Stock price targets for AegeusTechnologies are 120.85 and 127.45

Intraday Target 1119.73
Intraday Target 2121.97
Intraday Target 3126.33333333333
Intraday Target 4128.57
Intraday Target 5132.93

Daily price and volume Aegeus Technologies

Date Closing Open Range Volume
Tue 06 October 2026 124.20 (-1.47%) 130.70 124.10 - 130.70 0.4777 times
Mon 05 October 2026 126.05 (0.68%) 133.00 125.25 - 134.00 0.7643 times
Thu 01 October 2026 125.20 (-1.84%) 126.00 125.00 - 126.95 1.2739 times
Tue 29 September 2026 127.55 (1.88%) 127.00 126.50 - 132.45 0.7006 times
Mon 28 September 2026 125.20 (-0.44%) 121.00 121.00 - 130.00 1.7197 times
Fri 25 September 2026 125.75 (-0.24%) 125.40 125.00 - 128.25 0.4459 times
Thu 24 September 2026 126.05 (-5.47%) 132.00 125.00 - 132.00 3.535 times
Wed 23 September 2026 133.35 (-0.11%) 130.00 130.00 - 136.95 0.3185 times
Tue 22 September 2026 133.50 (-1.84%) 136.00 131.05 - 136.25 0.3185 times
Mon 21 September 2026 136.00 (-0.87%) 142.00 133.05 - 142.00 0.4459 times
Fri 18 September 2026 137.20 (1.63%) 135.00 135.00 - 142.00 1.465 times

 Daily chart AegeusTechnologies

Weekly price and charts AegeusTechnologies

Strong weekly Stock price targets for AegeusTechnologies 544858 are 119.2 and 129.1

Weekly Target 1117.53
Weekly Target 2120.87
Weekly Target 3127.43333333333
Weekly Target 4130.77
Weekly Target 5137.33

Weekly price and volumes for Aegeus Technologies

Date Closing Open Range Volume
Tue 06 October 2026 124.20 (-0.8%) 133.00 124.10 - 134.00 0.1036 times
Thu 01 October 2026 125.20 (-0.44%) 121.00 121.00 - 132.45 0.3082 times
Fri 25 September 2026 125.75 (-8.35%) 142.00 125.00 - 142.00 0.4225 times
Fri 18 September 2026 137.20 (-4.66%) 139.00 125.30 - 143.00 0.3241 times
Fri 11 September 2026 143.90 (15.58%) 122.00 120.15 - 154.50 1.0495 times
Fri 04 September 2026 124.50 (-7.37%) 134.40 111.00 - 134.40 1.5171 times
Fri 28 August 2026 134.40 (-16.99%) 162.00 132.50 - 165.95 2.7047 times
Fri 21 August 2026 161.90 (0%) 155.95 151.65 - 173.75 1.5702 times
Tue 06 October 2026 (0%) - 0 times

 weekly chart AegeusTechnologies

Monthly price and charts AegeusTechnologies

Strong monthly Stock price targets for AegeusTechnologies 544858 are 119.2 and 129.1

Monthly Target 1117.53
Monthly Target 2120.87
Monthly Target 3127.43333333333
Monthly Target 4130.77
Monthly Target 5137.33

Monthly price and volumes Aegeus Technologies

Date Closing Open Range Volume
Tue 06 October 2026 124.20 (-2.63%) 126.00 124.10 - 134.00 0.0608 times
Tue 29 September 2026 127.55 (2.86%) 125.95 111.00 - 154.50 0.8996 times
Mon 31 August 2026 124.00 (0%) 137.20 121.05 - 173.75 2.0395 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart AegeusTechnologies

Yearly price and charts AegeusTechnologies

Strong yearly Stock price targets for AegeusTechnologies 544858 are 86.23 and 148.98

Yearly Target 173.57
Yearly Target 298.88
Yearly Target 3136.31666666667
Yearly Target 4161.63
Yearly Target 5199.07

Yearly price and volumes Aegeus Technologies

Date Closing Open Range Volume
Tue 06 October 2026 124.20 (0%) 137.20 111.00 - 173.75 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AegeusTechnologies

Tomorrow's movement Prediction of Aegeus Technologies 544858 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegeus Technologies 544858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aegeus Technologies 544858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aegeus Technologies 544858 is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegeusTechnologies (544858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegeusTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegeusTechnologies in short term but the sell signal is initial and weak.

AegeusTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AegeusTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegeusTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.71 and AegeusTechnologies 544858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegeusTechnologies 544858 stock. Volume based technical analysis of AegeusTechnologies 544858 stock is negative.

AegeusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegeus Technologies 544858

DMA (daily moving average) of Aegeus Technologies 544858

DMA period DMA value
5 day DMA 125.64
12 day DMA 129.59
20 day DMA 130.68
35 day DMA 136.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegeus Technologies 544858

EMA period EMA current EMA prev EMA prev2
5 day EMA125.88126.72127.05
12 day EMA128.41129.17129.74
20 day EMA131.57132.35133.01
35 day EMA136.13136.83137.46
50 day EMA000

SMA (simple moving average) of Aegeus Technologies 544858

SMA period SMA current SMA prev SMA prev2
5 day SMA125.64125.95125.95
12 day SMA129.59130.32131.21
20 day SMA130.68130.76130.48
35 day SMA136.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top