ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegeusTechnologies

Strong intraday Stock price targets for AegeusTechnologies are 121.28 and 130.03

Intraday Target 1119.68
Intraday Target 2122.87
Intraday Target 3128.43333333333
Intraday Target 4131.62
Intraday Target 5137.18

Daily price and volume Aegeus Technologies

Date Closing Open Range Volume
Mon 05 October 2026 126.05 (0.68%) 133.00 125.25 - 134.00 0.6957 times
Thu 01 October 2026 125.20 (-1.84%) 126.00 125.00 - 126.95 1.1594 times
Tue 29 September 2026 127.55 (1.88%) 127.00 126.50 - 132.45 0.6377 times
Mon 28 September 2026 125.20 (-0.44%) 121.00 121.00 - 130.00 1.5652 times
Fri 25 September 2026 125.75 (-0.24%) 125.40 125.00 - 128.25 0.4058 times
Thu 24 September 2026 126.05 (-5.47%) 132.00 125.00 - 132.00 3.2174 times
Wed 23 September 2026 133.35 (-0.11%) 130.00 130.00 - 136.95 0.2899 times
Tue 22 September 2026 133.50 (-1.84%) 136.00 131.05 - 136.25 0.2899 times
Mon 21 September 2026 136.00 (-0.87%) 142.00 133.05 - 142.00 0.4058 times
Fri 18 September 2026 137.20 (1.63%) 135.00 135.00 - 142.00 1.3333 times
Thu 17 September 2026 135.00 (1.5%) 131.00 131.00 - 138.00 0.7826 times

 Daily chart AegeusTechnologies

Weekly price and charts AegeusTechnologies

Strong weekly Stock price targets for AegeusTechnologies 544858 are 121.28 and 130.03

Weekly Target 1119.68
Weekly Target 2122.87
Weekly Target 3128.43333333333
Weekly Target 4131.62
Weekly Target 5137.18

Weekly price and volumes for Aegeus Technologies

Date Closing Open Range Volume
Mon 05 October 2026 126.05 (0.68%) 133.00 125.25 - 134.00 0.0641 times
Thu 01 October 2026 125.20 (-0.44%) 121.00 121.00 - 132.45 0.3097 times
Fri 25 September 2026 125.75 (-8.35%) 142.00 125.00 - 142.00 0.4246 times
Fri 18 September 2026 137.20 (-4.66%) 139.00 125.30 - 143.00 0.3258 times
Fri 11 September 2026 143.90 (15.58%) 122.00 120.15 - 154.50 1.0547 times
Fri 04 September 2026 124.50 (-7.37%) 134.40 111.00 - 134.40 1.5247 times
Fri 28 August 2026 134.40 (-16.99%) 162.00 132.50 - 165.95 2.7183 times
Fri 21 August 2026 161.90 (0%) 155.95 151.65 - 173.75 1.5781 times
Tue 06 October 2026 (0%) - 0 times

 weekly chart AegeusTechnologies

Monthly price and charts AegeusTechnologies

Strong monthly Stock price targets for AegeusTechnologies 544858 are 125.53 and 134.53

Monthly Target 1119.35
Monthly Target 2122.7
Monthly Target 3128.35
Monthly Target 4131.7
Monthly Target 5137.35

Monthly price and volumes Aegeus Technologies

Date Closing Open Range Volume
Mon 05 October 2026 126.05 (-1.18%) 126.00 125.00 - 134.00 0.0495 times
Tue 29 September 2026 127.55 (2.86%) 125.95 111.00 - 154.50 0.9031 times
Mon 31 August 2026 124.00 (0%) 137.20 121.05 - 173.75 2.0474 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart AegeusTechnologies

Yearly price and charts AegeusTechnologies

Strong yearly Stock price targets for AegeusTechnologies 544858 are 87.15 and 149.9

Yearly Target 174.18
Yearly Target 2100.12
Yearly Target 3136.93333333333
Yearly Target 4162.87
Yearly Target 5199.68

Yearly price and volumes Aegeus Technologies

Date Closing Open Range Volume
Mon 05 October 2026 126.05 (0%) 137.20 111.00 - 173.75 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AegeusTechnologies

Tomorrow's movement Prediction of Aegeus Technologies 544858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegeus Technologies 544858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegeusTechnologies (544858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegeusTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AegeusTechnologies in short term but the sell signal is initial and weak.

AegeusTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AegeusTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegeusTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.22 and AegeusTechnologies 544858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegeusTechnologies 544858 stock. Volume based technical analysis of AegeusTechnologies 544858 stock is negative.

AegeusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegeus Technologies 544858

DMA (daily moving average) of Aegeus Technologies 544858

DMA period DMA value
5 day DMA 125.95
12 day DMA 130.32
20 day DMA 130.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegeus Technologies 544858

EMA period EMA current EMA prev EMA prev2
5 day EMA126.72127.05127.98
12 day EMA129.17129.74130.56
20 day EMA132.35133.01133.83
35 day EMA136.83137.46
50 day EMA000

SMA (simple moving average) of Aegeus Technologies 544858

SMA period SMA current SMA prev SMA prev2
5 day SMA125.95125.95127.58
12 day SMA130.32131.21132.77
20 day SMA130.76130.48130.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top