Munafa Stock Market Course + Intraday & FNO calls 
AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544858
- 544858 Experts view
- Tomorrow's Movement 544858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegeusTechnologies
Strong intraday Stock price targets for AegeusTechnologies are 108.48 and 115.33
| Intraday Target 1 | 103.78 |
| Intraday Target 2 | 106.32 |
| Intraday Target 3 | 110.63333333333 |
| Intraday Target 4 | 113.17 |
| Intraday Target 5 | 117.48 |
Daily price and volume Aegeus Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.85 (-2.16%) | 108.10 | 108.10 - 114.95 | 0.8904 times | Mon 26 October 2026 | 111.25 (-0.54%) | 120.25 | 111.20 - 120.25 | 0.9589 times | Fri 23 October 2026 | 111.85 (3.9%) | 109.00 | 109.00 - 121.00 | 1.0959 times | Thu 22 October 2026 | 107.65 (-3.93%) | 110.00 | 107.10 - 110.55 | 0.7534 times | Wed 21 October 2026 | 112.05 (-6.08%) | 116.50 | 107.00 - 116.50 | 0.8904 times | Mon 19 October 2026 | 119.30 (-5.32%) | 127.00 | 119.00 - 129.95 | 0.6849 times | Fri 16 October 2026 | 126.00 (5%) | 125.00 | 125.00 - 127.00 | 0.6164 times | Thu 15 October 2026 | 120.00 (3.18%) | 116.30 | 116.30 - 120.95 | 0.4795 times | Wed 14 October 2026 | 116.30 (-3.08%) | 118.20 | 114.95 - 118.20 | 1.7808 times | Mon 12 October 2026 | 120.00 (-3.38%) | 125.00 | 117.10 - 128.70 | 1.8493 times | Tue 06 October 2026 | 124.20 (-1.47%) | 130.70 | 124.10 - 130.70 | 1.0274 times |
Weekly price and charts AegeusTechnologies
Strong weekly Stock price targets for AegeusTechnologies 544858 are 102.4 and 114.55
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 112.4 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 124.55 |
Weekly price and volumes for Aegeus Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.85 (-2.68%) | 120.25 | 108.10 - 120.25 | 0.1052 times | Fri 23 October 2026 | 111.85 (-11.23%) | 127.00 | 107.00 - 129.95 | 0.1949 times | Fri 16 October 2026 | 126.00 (1.45%) | 125.00 | 114.95 - 128.70 | 0.2689 times | Tue 06 October 2026 | 124.20 (-0.8%) | 133.00 | 124.10 - 134.00 | 0.152 times | Thu 01 October 2026 | 125.20 (-0.44%) | 121.00 | 121.00 - 132.45 | 0.4521 times | Fri 25 September 2026 | 125.75 (-8.35%) | 142.00 | 125.00 - 142.00 | 0.6196 times | Fri 18 September 2026 | 137.20 (-4.66%) | 139.00 | 125.30 - 143.00 | 0.4754 times | Fri 11 September 2026 | 143.90 (15.58%) | 122.00 | 120.15 - 154.50 | 1.5394 times | Fri 04 September 2026 | 124.50 (-7.37%) | 134.40 | 111.00 - 134.40 | 2.2253 times | Fri 28 August 2026 | 134.40 (-16.99%) | 162.00 | 132.50 - 165.95 | 3.9673 times | Fri 21 August 2026 | 161.90 (0%) | 155.95 | 151.65 - 173.75 | 2.3032 times |
Monthly price and charts AegeusTechnologies
Strong monthly Stock price targets for AegeusTechnologies 544858 are 94.43 and 121.43
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 116.61666666667 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 143.62 |
Monthly price and volumes Aegeus Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.85 (-14.66%) | 126.00 | 107.00 - 134.00 | 0.167 times | Tue 29 September 2026 | 127.55 (2.86%) | 125.95 | 111.00 - 154.50 | 0.8671 times | Mon 31 August 2026 | 124.00 (0%) | 137.20 | 121.05 - 173.75 | 1.9659 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts AegeusTechnologies
Strong yearly Stock price targets for AegeusTechnologies 544858 are 74.55 and 141.3
| Yearly Target 1 | 63.12 |
| Yearly Target 2 | 85.98 |
| Yearly Target 3 | 129.86666666667 |
| Yearly Target 4 | 152.73 |
| Yearly Target 5 | 196.62 |
Yearly price and volumes Aegeus Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.85 (0%) | 137.20 | 107.00 - 173.75 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegeusTechnologies
Tomorrow's movement Prediction of Aegeus Technologies 544858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegeus Technologies 544858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 106, while middle bands are at 114 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegeusTechnologies (544858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegeusTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegeusTechnologies in short term and the sell signal is strong.
AegeusTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegeusTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegeusTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.3 and AegeusTechnologies 544858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegeusTechnologies 544858 stock. Volume based technical analysis of AegeusTechnologies 544858 stock is negative.
AegeusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegeus Technologies 544858
DMA (daily moving average) of Aegeus Technologies 544858
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 116.96 |
| 20 day DMA | 121.81 |
| 35 day DMA | 125.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegeus Technologies 544858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 112.96 | 113.81 |
| 12 day EMA | 116.2 | 117.54 | 118.68 |
| 20 day EMA | 120.54 | 121.77 | 122.88 |
| 35 day EMA | 126.77 | 127.82 | 128.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aegeus Technologies 544858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 112.42 | 115.37 |
| 12 day SMA | 116.96 | 118.32 | 119.68 |
| 20 day SMA | 121.81 | 123.22 | 124.41 |
| 35 day SMA | 125.39 | 126.22 | 127.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
