AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544858
- 544858 Experts view
- Tomorrow's Movement 544858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegeusTechnologies
Strong intraday Stock price targets for AegeusTechnologies are 121.28 and 130.03
| Intraday Target 1 | 119.68 |
| Intraday Target 2 | 122.87 |
| Intraday Target 3 | 128.43333333333 |
| Intraday Target 4 | 131.62 |
| Intraday Target 5 | 137.18 |
Daily price and volume Aegeus Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.05 (0.68%) | 133.00 | 125.25 - 134.00 | 0.6957 times | Thu 01 October 2026 | 125.20 (-1.84%) | 126.00 | 125.00 - 126.95 | 1.1594 times | Tue 29 September 2026 | 127.55 (1.88%) | 127.00 | 126.50 - 132.45 | 0.6377 times | Mon 28 September 2026 | 125.20 (-0.44%) | 121.00 | 121.00 - 130.00 | 1.5652 times | Fri 25 September 2026 | 125.75 (-0.24%) | 125.40 | 125.00 - 128.25 | 0.4058 times | Thu 24 September 2026 | 126.05 (-5.47%) | 132.00 | 125.00 - 132.00 | 3.2174 times | Wed 23 September 2026 | 133.35 (-0.11%) | 130.00 | 130.00 - 136.95 | 0.2899 times | Tue 22 September 2026 | 133.50 (-1.84%) | 136.00 | 131.05 - 136.25 | 0.2899 times | Mon 21 September 2026 | 136.00 (-0.87%) | 142.00 | 133.05 - 142.00 | 0.4058 times | Fri 18 September 2026 | 137.20 (1.63%) | 135.00 | 135.00 - 142.00 | 1.3333 times | Thu 17 September 2026 | 135.00 (1.5%) | 131.00 | 131.00 - 138.00 | 0.7826 times |
Weekly price and charts AegeusTechnologies
Strong weekly Stock price targets for AegeusTechnologies 544858 are 121.28 and 130.03
| Weekly Target 1 | 119.68 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 128.43333333333 |
| Weekly Target 4 | 131.62 |
| Weekly Target 5 | 137.18 |
Weekly price and volumes for Aegeus Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.05 (0.68%) | 133.00 | 125.25 - 134.00 | 0.0641 times | Thu 01 October 2026 | 125.20 (-0.44%) | 121.00 | 121.00 - 132.45 | 0.3097 times | Fri 25 September 2026 | 125.75 (-8.35%) | 142.00 | 125.00 - 142.00 | 0.4246 times | Fri 18 September 2026 | 137.20 (-4.66%) | 139.00 | 125.30 - 143.00 | 0.3258 times | Fri 11 September 2026 | 143.90 (15.58%) | 122.00 | 120.15 - 154.50 | 1.0547 times | Fri 04 September 2026 | 124.50 (-7.37%) | 134.40 | 111.00 - 134.40 | 1.5247 times | Fri 28 August 2026 | 134.40 (-16.99%) | 162.00 | 132.50 - 165.95 | 2.7183 times | Fri 21 August 2026 | 161.90 (0%) | 155.95 | 151.65 - 173.75 | 1.5781 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts AegeusTechnologies
Strong monthly Stock price targets for AegeusTechnologies 544858 are 125.53 and 134.53
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 128.35 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Aegeus Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.05 (-1.18%) | 126.00 | 125.00 - 134.00 | 0.0495 times | Tue 29 September 2026 | 127.55 (2.86%) | 125.95 | 111.00 - 154.50 | 0.9031 times | Mon 31 August 2026 | 124.00 (0%) | 137.20 | 121.05 - 173.75 | 2.0474 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts AegeusTechnologies
Strong yearly Stock price targets for AegeusTechnologies 544858 are 87.15 and 149.9
| Yearly Target 1 | 74.18 |
| Yearly Target 2 | 100.12 |
| Yearly Target 3 | 136.93333333333 |
| Yearly Target 4 | 162.87 |
| Yearly Target 5 | 199.68 |
Yearly price and volumes Aegeus Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.05 (0%) | 137.20 | 111.00 - 173.75 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegeusTechnologies
Tomorrow's movement Prediction of Aegeus Technologies 544858 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegeus Technologies 544858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegeusTechnologies (544858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegeusTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegeusTechnologies in short term but the sell signal is initial and weak.
AegeusTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegeusTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegeusTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.22 and AegeusTechnologies 544858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegeusTechnologies 544858 stock. Volume based technical analysis of AegeusTechnologies 544858 stock is negative.
AegeusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegeus Technologies 544858
DMA (daily moving average) of Aegeus Technologies 544858
| DMA period | DMA value |
| 5 day DMA | 125.95 |
| 12 day DMA | 130.32 |
| 20 day DMA | 130.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegeus Technologies 544858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 127.05 | 127.98 |
| 12 day EMA | 129.17 | 129.74 | 130.56 |
| 20 day EMA | 132.35 | 133.01 | 133.83 |
| 35 day EMA | 136.83 | 137.46 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aegeus Technologies 544858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.95 | 125.95 | 127.58 |
| 12 day SMA | 130.32 | 131.21 | 132.77 |
| 20 day SMA | 130.76 | 130.48 | 130.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


