ManipalHealth 544847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipal Health 544847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544847
- 544847 Experts view
- Tomorrow's Movement 544847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalHealth
Strong intraday Stock price targets for ManipalHealth are 679.03 and 705.88
| Intraday Target 1 | 657.5 |
| Intraday Target 2 | 673.7 |
| Intraday Target 3 | 684.35 |
| Intraday Target 4 | 700.55 |
| Intraday Target 5 | 711.2 |
Daily price and volume Manipal Health
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 689.90 (3.39%) | 674.75 | 668.15 - 695.00 | 2.5069 times | Mon 05 October 2026 | 667.30 (-4.09%) | 695.30 | 664.00 - 701.40 | 0.2615 times | Thu 01 October 2026 | 695.75 (-7.1%) | 700.60 | 683.00 - 709.50 | 0.8795 times | Tue 29 September 2026 | 748.90 (3.73%) | 717.70 | 717.70 - 760.00 | 0.4156 times | Mon 28 September 2026 | 722.00 (-0.68%) | 724.50 | 710.20 - 728.90 | 1.4567 times | Fri 25 September 2026 | 726.95 (-2.1%) | 740.00 | 719.25 - 746.15 | 0.4418 times | Thu 24 September 2026 | 742.55 (-2.35%) | 761.80 | 735.00 - 763.00 | 0.2037 times | Wed 23 September 2026 | 760.40 (1.9%) | 749.00 | 746.30 - 766.40 | 1.6212 times | Tue 22 September 2026 | 746.25 (-0.07%) | 750.75 | 743.05 - 769.35 | 2.0943 times | Mon 21 September 2026 | 746.75 (1.13%) | 739.85 | 733.30 - 751.00 | 0.1186 times | Fri 18 September 2026 | 738.40 (2.37%) | 725.75 | 725.75 - 742.00 | 0.1845 times |
Weekly price and charts ManipalHealth
Strong weekly Stock price targets for ManipalHealth 544847 are 658.25 and 695.65
| Weekly Target 1 | 647.7 |
| Weekly Target 2 | 668.8 |
| Weekly Target 3 | 685.1 |
| Weekly Target 4 | 706.2 |
| Weekly Target 5 | 722.5 |
Weekly price and volumes for Manipal Health
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 689.90 (-0.84%) | 695.30 | 664.00 - 701.40 | 0.702 times | Thu 01 October 2026 | 695.75 (-4.29%) | 724.50 | 683.00 - 760.00 | 0.6978 times | Fri 25 September 2026 | 726.95 (-1.55%) | 739.85 | 719.25 - 769.35 | 1.136 times | Fri 18 September 2026 | 738.40 (3.11%) | 727.20 | 690.50 - 742.00 | 0.5504 times | Fri 11 September 2026 | 716.15 (-1.86%) | 726.75 | 708.50 - 749.80 | 0.4115 times | Fri 04 September 2026 | 729.75 (-5.45%) | 775.25 | 704.50 - 783.95 | 1.3929 times | Fri 28 August 2026 | 771.85 (7.66%) | 716.15 | 711.65 - 813.70 | 0.8519 times | Fri 21 August 2026 | 716.95 (1.36%) | 711.55 | 699.20 - 755.80 | 0.8211 times | Fri 14 August 2026 | 707.35 (0%) | 679.50 | 666.05 - 717.20 | 2.4363 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts ManipalHealth
Strong monthly Stock price targets for ManipalHealth 544847 are 654.2 and 699.7
| Monthly Target 1 | 642.3 |
| Monthly Target 2 | 666.1 |
| Monthly Target 3 | 687.8 |
| Monthly Target 4 | 711.6 |
| Monthly Target 5 | 733.3 |
Monthly price and volumes Manipal Health
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 689.90 (-7.88%) | 700.60 | 664.00 - 709.50 | 0.2673 times | Tue 29 September 2026 | 748.90 (-1.78%) | 771.70 | 690.50 - 779.00 | 1.1071 times | Mon 31 August 2026 | 762.50 (0%) | 657.00 | 626.00 - 813.70 | 1.6256 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts ManipalHealth
Strong yearly Stock price targets for ManipalHealth 544847 are 657.95 and 845.65
| Yearly Target 1 | 522.17 |
| Yearly Target 2 | 606.03 |
| Yearly Target 3 | 709.86666666667 |
| Yearly Target 4 | 793.73 |
| Yearly Target 5 | 897.57 |
Yearly price and volumes Manipal Health
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 689.90 (0%) | 657.00 | 626.00 - 813.70 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalHealth
Tomorrow's movement Prediction of Manipal Health 544847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manipal Health 544847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipal Health 544847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manipal Health 544847 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 724 and price is deviating by 22 points
Upper Bollinger band is at 768 and lower is at 681, while middle bands are at 703 and 746
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManipalHealth (544847) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManipalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManipalHealth in short term and the sell signal is strong.
ManipalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManipalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManipalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.57 and ManipalHealth 544847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManipalHealth 544847 stock. Volume based technical analysis of ManipalHealth 544847 stock is negative.
ManipalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipal Health 544847
DMA (daily moving average) of Manipal Health 544847
| DMA period | DMA value |
| 5 day DMA | 704.77 |
| 12 day DMA | 725.54 |
| 20 day DMA | 723.83 |
| 35 day DMA | 732.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manipal Health 544847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.06 | 705.14 | 724.06 |
| 12 day EMA | 715.47 | 720.12 | 729.72 |
| 20 day EMA | 720.08 | 723.26 | 729.15 |
| 35 day EMA | 721.92 | 723.81 | 727.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manipal Health 544847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.77 | 712.18 | 727.23 |
| 12 day SMA | 725.54 | 727.58 | 730.48 |
| 20 day SMA | 723.83 | 725.63 | 727.72 |
| 35 day SMA | 732.4 | 732.53 | 733.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


