BSE Manipal Health Enterprises Lim 544847 All indicator, Manipal Health Enterprises Lim 544847 indicators All technical analysis, Manipal Health Enterprises Lim 544847 indicators All free charts, Manipal Health Enterprises Lim 544847 indicators All historical values BSE

Stock 544847 - Share Manipal Health Enterprises Lim trades in BSE

Daily Support: 614.8
Daily Resistance: 654.95
5 Day DMA Moving Average is 625.05
20 Day DMA Moving Average is 676.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	3.06%	643.05	642.55	667.35	627.20	0.14 times
Mon 26 Oct 2026	2.74%	606.85	623.50	629.20	598.65	0.16 times
Fri 23 Oct 2026	-2.97%	625.00	606.90	625.00	597.80	0.18 times
Thu 22 Oct 2026	-0.21%	625.05	625.50	627.45	616.15	0.06 times
Wed 21 Oct 2026	-0.49%	630.90	626.80	643.50	623.90	0.05 times
Mon 19 Oct 2026	-1.53%	644.00	629.90	644.00	625.90	0.06 times
Fri 16 Oct 2026	-0.3%	648.95	639.70	652.85	636.30	0.19 times
Thu 15 Oct 2026	-1.28%	653.00	641.65	653.05	639.00	0.19 times
Wed 14 Oct 2026	-2.69%	668.25	649.95	668.35	648.00	0.06 times
Tue 13 Oct 2026	-1.56%	684.65	667.95	684.65	660.85	0.12 times

Volume is calculated using 10 day average volume

BSE Manipal Health Enterprises Lim 544847 All indicator, Manipal Health Enterprises Lim 544847 indicators All technical analysis, Manipal Health Enterprises Lim 544847 indicators All free charts, Manipal Health Enterprises Lim 544847 indicators All historical values BSE

Below are charts of BSE Manipal Health Enterprises Lim 544847 All indicator, Manipal Health Enterprises Lim 544847 indicators All technical analysis, Manipal Health Enterprises Lim 544847 indicators All free charts, Manipal Health Enterprises Lim 544847 indicators All historical values BSE

Manipal Health Enterprises Lim 544847 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manipal Health Enterprises Lim 544847 ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Manipal Health Enterprises Lim 544847 are:

ADX	+DY	-DY
8.3	22.3	26.4
36.6	13.8	29.8
40.4	13.9	32.6
32.9	15	29.7
29.4	15.5	28.4
28.5	16.4	29.5
23.9	17.2	28.1
22.7	18	28.6
18.8	18.7	27.3
12.9	19.6	25.4

ADX charts for Manipal Health Enterprises Lim are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manipal Health Enterprises Lim 544847 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manipal Health Enterprises Lim is 676.65

50 day MA of Manipal Health Enterprises Lim is 708.86

100 day MA of Manipal Health Enterprises Lim is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manipal Health Enterprises Lim 544847 is downtrend

Historical Moving averages values of Manipal Health Enterprises Lim 544847 are:

Price	20 day	50 day	100 day
642.55	676.65	708.86
623.50	681.86
606.90	687.6
625.50	693.32
626.80	697.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manipal Health Enterprises Lim 544847 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manipal Health Enterprises Lim 544847 is: 318827.9 M

Current day volume is 0.137 times compared to averaged volume Manipal Health Enterprises Lim has

Historical price to volume measure of Manipal Health Enterprises Lim is:

Price	Percent Change	Percent change within day	Volume change
642.55	3.06%	-0.08%	0.137 times
623.50	2.74%	2.74%	0.155 times
606.90	-2.97%	-2.9%	0.18 times
625.50	-0.21%	0.07%	0.056 times
626.80	-0.49%	-0.65%	0.053 times
629.90	-1.53%	-2.19%	0.061 times
639.70	-0.3%	-1.43%	0.186 times
641.65	-1.28%	-1.74%	0.192 times
649.95	-2.69%	-2.74%	0.057 times
667.95	-1.56%	-2.44%	0.119 times

Price to volume Charts of Manipal Health Enterprises Lim 544847 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manipal Health Enterprises Lim 544847 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manipal Health Enterprises Lim 544847 is: 676.65 & deviation is 48.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manipal Health Enterprises Lim 544847 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
642.55	676.65	48.04	772.73	580.57
623.50	681.86	49.68	781.22	582.5
606.90	687.6	49.24	786.09	589.11
625.50	693.32	46.08	785.48	601.16
626.80	697.77	43.54	784.85	610.69

Bollinger Bands charts for Manipal Health Enterprises Lim 544847 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manipal Health Enterprises Lim 544847 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manipal Health Enterprises Lim 544847

14 day Manipal Health Enterprises Lim 544847 RSI is: 55.47

According to RSI indicator, Buying is dominating the stock of Manipal Health Enterprises Lim 544847

Historical values of RSI indicator for Manipal Health Enterprises Lim are as follows in descending order:

55.47 54.76 54.32 55.62 54 52.65 52.31 50.75 50.07 50.77 50.43 50.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manipal Health Enterprises Lim 544847 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manipal Health Enterprises Lim 544847

12,26,9 day Manipal Health Enterprises Lim 544847 MACD is: 646.1, 672.73, -26.63

According to MACD indicator, Prices of Manipal Health Enterprises Lim 544847 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manipal Health Enterprises Lim 544847 are:

646.1, 672.73, -26.63
646.75, 675.14, -28.39
650.97, 679.27, -28.3
658.98, 685.06, -26.08
665.06, 689.83, -24.77
672.01, 694.87, -22.86
679.66, 700.07, -20.41
686.92, 704.9, -17.98
695.15, 709.96, -14.81
703.36, 714.76, -11.4

MACD charts of Manipal Health Enterprises Lim 544847 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manipal Health Enterprises Lim 544847 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manipal Health Enterprises Lim 544847 CCI is: -16

According to CCI indicator, Manipal Health Enterprises Lim 544847 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Manipal Health Enterprises Lim

Historical CCI values of Manipal Health Enterprises Lim 544847 are:

-16 -98 -118 -81 -57 -51 -23 -19 12 58

CCI charts of Manipal Health Enterprises Lim 544847 are below. Second charts towards left.

Manipal Health Enterprises Lim 544847 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manipal Health Enterprises Lim 544847 Stochastics is: 21

According to Stochastics indicator, Buying is coming in Manipal Health Enterprises Lim

Manipal Health Enterprises Lim 544847 is closing near its lowest lows

Historical Stochastics values of Manipal Health Enterprises Lim 544847 are:

21 21 21 21 21 21 21 21 21 21

Manipal Health Enterprises Lim 544847 Stochastics charts are below. Third charts to the left, at the bottom