ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544847 Historical charts - Manipal Health Enterprises Lim

Historical charts for Stock 544847 - Share Manipal Health Enterprises Lim trades in BSE

Moving Averages for

  • 5Day Average: 704.77
  • 12Day Average: 725.54
  • 20Day Average: 723.83

544847 Indicators & signals

Indicator MACD (12,26,9)

715.47, 721.71, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.77, 20.01, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 689.90 668.15 to 695.00 3.39% 3.27 times
05 Mon Oct 2026 667.30 664.00 to 701.40 -4.09% 0.34 times
01 Thu Oct 2026 695.75 683.00 to 709.50 -7.1% 1.15 times
29 Tue Sep 2026 748.90 717.70 to 760.00 3.73% 0.54 times
28 Mon Sep 2026 722.00 710.20 to 728.90 -0.68% 1.9 times
25 Fri Sep 2026 726.95 719.25 to 746.15 -2.1% 0.58 times
24 Thu Sep 2026 742.55 735.00 to 763.00 -2.35% 0.27 times
23 Wed Sep 2026 760.40 746.30 to 766.40 1.9% 2.11 times
22 Tue Sep 2026 746.25 743.05 to 769.35 -0.07% 2.73 times
21 Mon Sep 2026 746.75 733.30 to 751.00 1.13% 0.15 times
18 Fri Sep 2026 738.40 725.75 to 742.00 2.37% 0.24 times
17 Thu Sep 2026 721.30 705.05 to 734.00 0.96% 0.22 times

Technical analysis forecast for 544847 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544847 544847 at this time. Stock is falling and might fall more.

It appears as if 544847 544847 gave a large move recently.

Stock of 544847 (544847) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544847 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544847 stays below 698.3, but if it comes above 698.3, then a intra day buy could be more profitable.
If you take a sell trade below 698.3, then use 698.3 as stoploss and 672.1 as target. However if you take a buy trade in 544847, then use 698.3 as stoploss and 720.08 as target.

Tomorrow's movement Prediction of 544847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544847 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544847 Historical charts - Share Manipal Health Enterprises Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544847 Historical charts - Share Manipal Health Enterprises Lim

 

Back to top