ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalHealth 544847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health 544847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalHealth

Strong intraday Stock price targets for ManipalHealth are 679.03 and 705.88

Intraday Target 1657.5
Intraday Target 2673.7
Intraday Target 3684.35
Intraday Target 4700.55
Intraday Target 5711.2

Daily price and volume Manipal Health

Date Closing Open Range Volume
Tue 06 October 2026 689.90 (3.39%) 674.75 668.15 - 695.00 2.5069 times
Mon 05 October 2026 667.30 (-4.09%) 695.30 664.00 - 701.40 0.2615 times
Thu 01 October 2026 695.75 (-7.1%) 700.60 683.00 - 709.50 0.8795 times
Tue 29 September 2026 748.90 (3.73%) 717.70 717.70 - 760.00 0.4156 times
Mon 28 September 2026 722.00 (-0.68%) 724.50 710.20 - 728.90 1.4567 times
Fri 25 September 2026 726.95 (-2.1%) 740.00 719.25 - 746.15 0.4418 times
Thu 24 September 2026 742.55 (-2.35%) 761.80 735.00 - 763.00 0.2037 times
Wed 23 September 2026 760.40 (1.9%) 749.00 746.30 - 766.40 1.6212 times
Tue 22 September 2026 746.25 (-0.07%) 750.75 743.05 - 769.35 2.0943 times
Mon 21 September 2026 746.75 (1.13%) 739.85 733.30 - 751.00 0.1186 times
Fri 18 September 2026 738.40 (2.37%) 725.75 725.75 - 742.00 0.1845 times

 Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth 544847 are 658.25 and 695.65

Weekly Target 1647.7
Weekly Target 2668.8
Weekly Target 3685.1
Weekly Target 4706.2
Weekly Target 5722.5

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Tue 06 October 2026 689.90 (-0.84%) 695.30 664.00 - 701.40 0.702 times
Thu 01 October 2026 695.75 (-4.29%) 724.50 683.00 - 760.00 0.6978 times
Fri 25 September 2026 726.95 (-1.55%) 739.85 719.25 - 769.35 1.136 times
Fri 18 September 2026 738.40 (3.11%) 727.20 690.50 - 742.00 0.5504 times
Fri 11 September 2026 716.15 (-1.86%) 726.75 708.50 - 749.80 0.4115 times
Fri 04 September 2026 729.75 (-5.45%) 775.25 704.50 - 783.95 1.3929 times
Fri 28 August 2026 771.85 (7.66%) 716.15 711.65 - 813.70 0.8519 times
Fri 21 August 2026 716.95 (1.36%) 711.55 699.20 - 755.80 0.8211 times
Fri 14 August 2026 707.35 (0%) 679.50 666.05 - 717.20 2.4363 times
Tue 06 October 2026 (0%) - 0 times

 weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth 544847 are 654.2 and 699.7

Monthly Target 1642.3
Monthly Target 2666.1
Monthly Target 3687.8
Monthly Target 4711.6
Monthly Target 5733.3

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Tue 06 October 2026 689.90 (-7.88%) 700.60 664.00 - 709.50 0.2673 times
Tue 29 September 2026 748.90 (-1.78%) 771.70 690.50 - 779.00 1.1071 times
Mon 31 August 2026 762.50 (0%) 657.00 626.00 - 813.70 1.6256 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart ManipalHealth

Yearly price and charts ManipalHealth

Strong yearly Stock price targets for ManipalHealth 544847 are 657.95 and 845.65

Yearly Target 1522.17
Yearly Target 2606.03
Yearly Target 3709.86666666667
Yearly Target 4793.73
Yearly Target 5897.57

Yearly price and volumes Manipal Health

Date Closing Open Range Volume
Tue 06 October 2026 689.90 (0%) 657.00 626.00 - 813.70 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ManipalHealth

Tomorrow's movement Prediction of Manipal Health 544847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 715.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manipal Health 544847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manipal Health 544847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manipal Health 544847 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 724 and price is deviating by 22 points

Upper Bollinger band is at 768 and lower is at 681, while middle bands are at 703 and 746

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManipalHealth (544847) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManipalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManipalHealth in short term and the sell signal is strong.

ManipalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManipalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManipalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.57 and ManipalHealth 544847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManipalHealth 544847 stock. Volume based technical analysis of ManipalHealth 544847 stock is negative.

ManipalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipal Health 544847

DMA (daily moving average) of Manipal Health 544847

DMA period DMA value
5 day DMA 704.77
12 day DMA 725.54
20 day DMA 723.83
35 day DMA 732.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health 544847

EMA period EMA current EMA prev EMA prev2
5 day EMA700.06705.14724.06
12 day EMA715.47720.12729.72
20 day EMA720.08723.26729.15
35 day EMA721.92723.81727.14
50 day EMA000

SMA (simple moving average) of Manipal Health 544847

SMA period SMA current SMA prev SMA prev2
5 day SMA704.77712.18727.23
12 day SMA725.54727.58730.48
20 day SMA723.83725.63727.72
35 day SMA732.4732.53733.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ManipalHealth 544847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalHealth 544847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top