ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalHealth 544847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health 544847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalHealth

Strong intraday Stock price targets for ManipalHealth are 614.8 and 654.95

Intraday Target 1605.55
Intraday Target 2624.05
Intraday Target 3645.7
Intraday Target 4664.2
Intraday Target 5685.85

Daily price and volume Manipal Health

Date Closing Open Range Volume
Tue 27 October 2026 642.55 (3.06%) 643.05 627.20 - 667.35 1.1435 times
Mon 26 October 2026 623.50 (2.74%) 606.85 598.65 - 629.20 1.299 times
Fri 23 October 2026 606.90 (-2.97%) 625.00 597.80 - 625.00 1.5083 times
Thu 22 October 2026 625.50 (-0.21%) 625.05 616.15 - 627.45 0.4687 times
Wed 21 October 2026 626.80 (-0.49%) 630.90 623.90 - 643.50 0.439 times
Mon 19 October 2026 629.90 (-1.53%) 644.00 625.90 - 644.00 0.507 times
Fri 16 October 2026 639.70 (-0.3%) 648.95 636.30 - 652.85 1.5581 times
Thu 15 October 2026 641.65 (-1.28%) 653.00 639.00 - 653.05 1.6049 times
Wed 14 October 2026 649.95 (-2.69%) 668.25 648.00 - 668.35 0.4762 times
Tue 13 October 2026 667.95 (-1.56%) 684.65 660.85 - 684.65 0.9954 times
Mon 12 October 2026 678.55 (-1.65%) 704.70 672.80 - 704.70 0.6561 times

 Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth 544847 are 620.6 and 689.3

Weekly Target 1567.48
Weekly Target 2605.02
Weekly Target 3636.18333333333
Weekly Target 4673.72
Weekly Target 5704.88

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Tue 27 October 2026 642.55 (5.87%) 606.85 598.65 - 667.35 0.2052 times
Fri 23 October 2026 606.90 (-5.13%) 644.00 597.80 - 644.00 0.2455 times
Fri 16 October 2026 639.70 (-7.28%) 704.70 636.30 - 704.70 0.4444 times
Tue 06 October 2026 689.90 (-0.84%) 695.30 664.00 - 701.40 1.1131 times
Thu 01 October 2026 695.75 (-4.29%) 724.50 683.00 - 760.00 1.1064 times
Fri 25 September 2026 726.95 (-1.55%) 739.85 719.25 - 769.35 1.8011 times
Fri 18 September 2026 738.40 (3.11%) 727.20 690.50 - 742.00 0.8726 times
Fri 11 September 2026 716.15 (-1.86%) 726.75 708.50 - 749.80 0.6524 times
Fri 04 September 2026 729.75 (-5.45%) 775.25 704.50 - 783.95 2.2085 times
Fri 28 August 2026 771.85 (7.66%) 716.15 711.65 - 813.70 1.3507 times
Fri 21 August 2026 716.95 (1.36%) 711.55 699.20 - 755.80 1.3019 times

 weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth 544847 are 564.33 and 676.03

Monthly Target 1538.25
Monthly Target 2590.4
Monthly Target 3649.95
Monthly Target 4702.1
Monthly Target 5761.65

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Tue 27 October 2026 642.55 (-14.2%) 700.60 597.80 - 709.50 0.4083 times
Tue 29 September 2026 748.90 (-1.78%) 771.70 690.50 - 779.00 1.05 times
Mon 31 August 2026 762.50 (0%) 657.00 626.00 - 813.70 1.5418 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart ManipalHealth

Yearly price and charts ManipalHealth

Strong yearly Stock price targets for ManipalHealth 544847 are 512.23 and 728.13

Yearly Target 1468.78
Yearly Target 2555.67
Yearly Target 3684.68333333333
Yearly Target 4771.57
Yearly Target 5900.58

Yearly price and volumes Manipal Health

Date Closing Open Range Volume
Tue 27 October 2026 642.55 (0%) 657.00 597.80 - 813.70 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ManipalHealth

Tomorrow's movement Prediction of Manipal Health 544847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 646.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manipal Health 544847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manipal Health 544847 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manipal Health 544847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.45

Munafa value: 41 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 49 points

Upper Bollinger band is at 773 and lower is at 581, while middle bands are at 629 and 725

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManipalHealth (544847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManipalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManipalHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManipalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManipalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManipalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.86 and ManipalHealth 544847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManipalHealth 544847 stock. Volume based technical analysis of ManipalHealth 544847 stock is negative.

ManipalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipal Health 544847

DMA (daily moving average) of Manipal Health 544847

DMA period DMA value
5 day DMA 625.05
12 day DMA 643.57
20 day DMA 676.65
35 day DMA 698.69
50 day DMA 708.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health 544847

EMA period EMA current EMA prev EMA prev2
5 day EMA630.85625625.75
12 day EMA646.1646.75650.97
20 day EMA663.35665.54669.96
35 day EMA682.15684.48688.07
50 day EMA704.2706.72710.12

SMA (simple moving average) of Manipal Health 544847

SMA period SMA current SMA prev SMA prev2
5 day SMA625.05622.52625.76
12 day SMA643.57645.63651.65
20 day SMA676.65681.86687.6
35 day SMA698.69702.38707.35
50 day SMA708.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: ManipalHealth 544847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalHealth 544847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top