ManipalHealth 544847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipal Health 544847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544847
- 544847 Experts view
- Tomorrow's Movement 544847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalHealth
Strong intraday Stock price targets for ManipalHealth are 614.8 and 654.95
| Intraday Target 1 | 605.55 |
| Intraday Target 2 | 624.05 |
| Intraday Target 3 | 645.7 |
| Intraday Target 4 | 664.2 |
| Intraday Target 5 | 685.85 |
Daily price and volume Manipal Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 642.55 (3.06%) | 643.05 | 627.20 - 667.35 | 1.1435 times | Mon 26 October 2026 | 623.50 (2.74%) | 606.85 | 598.65 - 629.20 | 1.299 times | Fri 23 October 2026 | 606.90 (-2.97%) | 625.00 | 597.80 - 625.00 | 1.5083 times | Thu 22 October 2026 | 625.50 (-0.21%) | 625.05 | 616.15 - 627.45 | 0.4687 times | Wed 21 October 2026 | 626.80 (-0.49%) | 630.90 | 623.90 - 643.50 | 0.439 times | Mon 19 October 2026 | 629.90 (-1.53%) | 644.00 | 625.90 - 644.00 | 0.507 times | Fri 16 October 2026 | 639.70 (-0.3%) | 648.95 | 636.30 - 652.85 | 1.5581 times | Thu 15 October 2026 | 641.65 (-1.28%) | 653.00 | 639.00 - 653.05 | 1.6049 times | Wed 14 October 2026 | 649.95 (-2.69%) | 668.25 | 648.00 - 668.35 | 0.4762 times | Tue 13 October 2026 | 667.95 (-1.56%) | 684.65 | 660.85 - 684.65 | 0.9954 times | Mon 12 October 2026 | 678.55 (-1.65%) | 704.70 | 672.80 - 704.70 | 0.6561 times |
Weekly price and charts ManipalHealth
Strong weekly Stock price targets for ManipalHealth 544847 are 620.6 and 689.3
| Weekly Target 1 | 567.48 |
| Weekly Target 2 | 605.02 |
| Weekly Target 3 | 636.18333333333 |
| Weekly Target 4 | 673.72 |
| Weekly Target 5 | 704.88 |
Weekly price and volumes for Manipal Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 642.55 (5.87%) | 606.85 | 598.65 - 667.35 | 0.2052 times | Fri 23 October 2026 | 606.90 (-5.13%) | 644.00 | 597.80 - 644.00 | 0.2455 times | Fri 16 October 2026 | 639.70 (-7.28%) | 704.70 | 636.30 - 704.70 | 0.4444 times | Tue 06 October 2026 | 689.90 (-0.84%) | 695.30 | 664.00 - 701.40 | 1.1131 times | Thu 01 October 2026 | 695.75 (-4.29%) | 724.50 | 683.00 - 760.00 | 1.1064 times | Fri 25 September 2026 | 726.95 (-1.55%) | 739.85 | 719.25 - 769.35 | 1.8011 times | Fri 18 September 2026 | 738.40 (3.11%) | 727.20 | 690.50 - 742.00 | 0.8726 times | Fri 11 September 2026 | 716.15 (-1.86%) | 726.75 | 708.50 - 749.80 | 0.6524 times | Fri 04 September 2026 | 729.75 (-5.45%) | 775.25 | 704.50 - 783.95 | 2.2085 times | Fri 28 August 2026 | 771.85 (7.66%) | 716.15 | 711.65 - 813.70 | 1.3507 times | Fri 21 August 2026 | 716.95 (1.36%) | 711.55 | 699.20 - 755.80 | 1.3019 times |
Monthly price and charts ManipalHealth
Strong monthly Stock price targets for ManipalHealth 544847 are 564.33 and 676.03
| Monthly Target 1 | 538.25 |
| Monthly Target 2 | 590.4 |
| Monthly Target 3 | 649.95 |
| Monthly Target 4 | 702.1 |
| Monthly Target 5 | 761.65 |
Monthly price and volumes Manipal Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 642.55 (-14.2%) | 700.60 | 597.80 - 709.50 | 0.4083 times | Tue 29 September 2026 | 748.90 (-1.78%) | 771.70 | 690.50 - 779.00 | 1.05 times | Mon 31 August 2026 | 762.50 (0%) | 657.00 | 626.00 - 813.70 | 1.5418 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts ManipalHealth
Strong yearly Stock price targets for ManipalHealth 544847 are 512.23 and 728.13
| Yearly Target 1 | 468.78 |
| Yearly Target 2 | 555.67 |
| Yearly Target 3 | 684.68333333333 |
| Yearly Target 4 | 771.57 |
| Yearly Target 5 | 900.58 |
Yearly price and volumes Manipal Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 642.55 (0%) | 657.00 | 597.80 - 813.70 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalHealth
Tomorrow's movement Prediction of Manipal Health 544847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 646.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manipal Health 544847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipal Health 544847 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manipal Health 544847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.45
Munafa value: 41 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 49 points
Upper Bollinger band is at 773 and lower is at 581, while middle bands are at 629 and 725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManipalHealth (544847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManipalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManipalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManipalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManipalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManipalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.86 and ManipalHealth 544847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManipalHealth 544847 stock. Volume based technical analysis of ManipalHealth 544847 stock is negative.
ManipalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipal Health 544847
DMA (daily moving average) of Manipal Health 544847
| DMA period | DMA value |
| 5 day DMA | 625.05 |
| 12 day DMA | 643.57 |
| 20 day DMA | 676.65 |
| 35 day DMA | 698.69 |
| 50 day DMA | 708.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manipal Health 544847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.85 | 625 | 625.75 |
| 12 day EMA | 646.1 | 646.75 | 650.97 |
| 20 day EMA | 663.35 | 665.54 | 669.96 |
| 35 day EMA | 682.15 | 684.48 | 688.07 |
| 50 day EMA | 704.2 | 706.72 | 710.12 |
SMA (simple moving average) of Manipal Health 544847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.05 | 622.52 | 625.76 |
| 12 day SMA | 643.57 | 645.63 | 651.65 |
| 20 day SMA | 676.65 | 681.86 | 687.6 |
| 35 day SMA | 698.69 | 702.38 | 707.35 |
| 50 day SMA | 708.86 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


