Munafa Stock Market Course + Intraday & FNO calls 
AdvanceTechnoforge 544843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Technoforge 544843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544843
- 544843 Experts view
- Tomorrow's Movement 544843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceTechnoforge
Strong intraday Stock price targets for AdvanceTechnoforge are 71.91 and 73.37
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 72.15 |
| Intraday Target 3 | 73.126666666667 |
| Intraday Target 4 | 73.61 |
| Intraday Target 5 | 74.59 |
Daily price and volume Advance Technoforge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.64 (-0.49%) | 74.00 | 72.64 - 74.10 | 0.8333 times | Thu 22 October 2026 | 73.00 (-0.88%) | 75.25 | 73.00 - 75.25 | 0.6061 times | Wed 21 October 2026 | 73.65 (-3.73%) | 76.50 | 71.40 - 76.52 | 1.4394 times | Mon 19 October 2026 | 76.50 (-2.65%) | 77.69 | 76.05 - 78.58 | 0.7576 times | Fri 16 October 2026 | 78.58 (3.39%) | 77.69 | 74.60 - 80.00 | 2.197 times | Thu 15 October 2026 | 76.00 (-1.23%) | 76.95 | 75.00 - 76.95 | 0.5303 times | Wed 14 October 2026 | 76.95 (-0.12%) | 71.00 | 71.00 - 77.80 | 0.6818 times | Tue 13 October 2026 | 77.04 (-1.57%) | 79.37 | 75.00 - 79.37 | 0.9091 times | Mon 12 October 2026 | 78.27 (7.2%) | 77.92 | 76.75 - 78.98 | 0.6818 times | Tue 06 October 2026 | 73.01 (0.19%) | 72.99 | 72.99 - 74.93 | 1.3636 times | Mon 05 October 2026 | 72.87 (-0.05%) | 71.55 | 69.27 - 73.00 | 1.9697 times |
Weekly price and charts AdvanceTechnoforge
Strong weekly Stock price targets for AdvanceTechnoforge 544843 are 68.43 and 75.61
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 74.206666666667 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Advance Technoforge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.64 (-7.56%) | 77.69 | 71.40 - 78.58 | 0.2694 times | Fri 16 October 2026 | 78.58 (7.63%) | 77.92 | 71.00 - 80.00 | 0.3704 times | Tue 06 October 2026 | 73.01 (0.14%) | 71.55 | 69.27 - 74.93 | 0.2469 times | Thu 01 October 2026 | 72.91 (7.44%) | 71.25 | 69.83 - 74.81 | 0.7015 times | Fri 25 September 2026 | 67.86 (15.41%) | 61.65 | 60.00 - 74.90 | 0.7744 times | Fri 18 September 2026 | 58.80 (-8.43%) | 64.21 | 57.95 - 64.80 | 0.9371 times | Fri 11 September 2026 | 64.21 (-3.44%) | 64.13 | 63.00 - 68.00 | 0.3984 times | Fri 04 September 2026 | 66.50 (-12.12%) | 75.90 | 65.37 - 76.99 | 0.4433 times | Fri 28 August 2026 | 75.67 (-8.41%) | 83.00 | 67.31 - 86.75 | 1.7508 times | Fri 21 August 2026 | 82.62 (46.7%) | 51.00 | 51.00 - 82.62 | 4.1077 times | Fri 14 August 2026 | 56.32 (0%) | 69.12 | 56.32 - 69.12 | 1.2795 times |
Monthly price and charts AdvanceTechnoforge
Strong monthly Stock price targets for AdvanceTechnoforge 544843 are 65.59 and 76.32
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 73.97 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Advance Technoforge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.64 (-2.89%) | 73.14 | 69.27 - 80.00 | 0.2526 times | Tue 29 September 2026 | 74.80 (-0.27%) | 75.00 | 57.95 - 75.00 | 0.8 times | Mon 31 August 2026 | 75.00 (0%) | 84.84 | 51.00 - 86.75 | 1.9474 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceTechnoforge
Strong yearly Stock price targets for AdvanceTechnoforge 544843 are 43.95 and 79.7
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 53.51 |
| Yearly Target 3 | 70.13 |
| Yearly Target 4 | 89.26 |
| Yearly Target 5 | 105.88 |
Yearly price and volumes Advance Technoforge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.64 (0%) | 84.84 | 51.00 - 86.75 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceTechnoforge
Tomorrow's movement Prediction of Advance Technoforge 544843 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Technoforge 544843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Technoforge 544843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.79
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceTechnoforge (544843) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceTechnoforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvanceTechnoforge in short term but the sell signal is initial and weak.
AdvanceTechnoforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceTechnoforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceTechnoforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and AdvanceTechnoforge 544843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceTechnoforge 544843 stock. Volume based technical analysis of AdvanceTechnoforge 544843 stock is negative.
AdvanceTechnoforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Technoforge 544843
DMA (daily moving average) of Advance Technoforge 544843
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 75.12 |
| 20 day DMA | 72.01 |
| 35 day DMA | 69.83 |
| 50 day DMA | 69.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Technoforge 544843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 74.77 | 75.66 |
| 12 day EMA | 73.93 | 74.16 | 74.37 |
| 20 day EMA | 72.76 | 72.77 | 72.75 |
| 35 day EMA | 72.17 | 72.14 | 72.09 |
| 50 day EMA | 70.52 | 70.43 | 70.32 |
SMA (simple moving average) of Advance Technoforge 544843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 75.55 | 76.34 |
| 12 day SMA | 75.12 | 75.3 | 75.15 |
| 20 day SMA | 72.01 | 71.38 | 70.85 |
| 35 day SMA | 69.83 | 69.77 | 69.82 |
| 50 day SMA | 69.93 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceTechnoforge 544843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
