ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LohiaCorp

Strong intraday Stock price targets for LohiaCorp are 572.78 and 596.88

Intraday Target 1554.08
Intraday Target 2567.37
Intraday Target 3578.18333333333
Intraday Target 4591.47
Intraday Target 5602.28

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Tue 29 September 2026 580.65 (1.98%) 570.05 564.90 - 589.00 0.6896 times
Mon 28 September 2026 569.40 (-4.35%) 587.40 565.40 - 599.65 0.9528 times
Fri 25 September 2026 595.30 (3.68%) 574.00 572.75 - 608.35 2.0512 times
Thu 24 September 2026 574.15 (-0.64%) 571.35 570.40 - 588.60 0.6739 times
Wed 23 September 2026 577.85 (-0.56%) 583.00 571.75 - 598.10 1.0616 times
Tue 22 September 2026 581.10 (4.12%) 561.00 554.70 - 589.90 0.9843 times
Mon 21 September 2026 558.10 (3.66%) 540.45 538.00 - 572.80 0.8588 times
Fri 18 September 2026 538.40 (2.56%) 526.85 526.85 - 547.00 0.6624 times
Thu 17 September 2026 524.95 (-0.07%) 518.20 518.20 - 543.30 0.4687 times
Wed 16 September 2026 525.30 (-2.08%) 530.05 504.95 - 535.65 1.5967 times
Tue 15 September 2026 536.45 (-3.02%) 555.45 532.25 - 555.45 0.7085 times

 Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp 544839 are 555.4 and 590.15

Weekly Target 1546.98
Weekly Target 2563.82
Weekly Target 3581.73333333333
Weekly Target 4598.57
Weekly Target 5616.48

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Tue 29 September 2026 580.65 (-2.46%) 587.40 564.90 - 599.65 0.2964 times
Fri 25 September 2026 595.30 (10.57%) 540.45 538.00 - 608.35 1.016 times
Fri 18 September 2026 538.40 (-2.67%) 555.45 504.95 - 555.45 0.6201 times
Fri 11 September 2026 553.15 (-4.88%) 582.05 538.40 - 586.00 0.5566 times
Fri 04 September 2026 581.55 (3.08%) 565.00 532.10 - 597.40 0.7799 times
Fri 28 August 2026 564.15 (-2.22%) 584.55 556.50 - 604.00 0.8036 times
Fri 21 August 2026 576.95 (8.86%) 532.50 523.85 - 590.00 1.9 times
Fri 14 August 2026 530.00 (0.1%) 534.10 492.30 - 548.00 1.1302 times
Fri 07 August 2026 529.45 (0%) 536.65 508.95 - 555.00 1.8971 times
Tue 29 September 2026 (0%) - 0 times

 weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp 544839 are 542.8 and 646.2

Monthly Target 1461.25
Monthly Target 2520.95
Monthly Target 3564.65
Monthly Target 4624.35
Monthly Target 5668.05

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Tue 29 September 2026 580.65 (5.4%) 550.00 504.95 - 608.35 0.8119 times
Mon 31 August 2026 550.90 (2.99%) 536.65 492.30 - 604.00 1.4786 times
Fri 31 July 2026 534.90 (0%) 480.00 480.00 - 544.75 0.7095 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart LohiaCorp

Yearly price and charts LohiaCorp

Strong yearly Stock price targets for LohiaCorp 544839 are 530.33 and 658.68

Yearly Target 1427.98
Yearly Target 2504.32
Yearly Target 3556.33333333333
Yearly Target 4632.67
Yearly Target 5684.68

Yearly price and volumes Lohia Corp

Date Closing Open Range Volume
Tue 29 September 2026 580.65 (0%) 480.00 480.00 - 608.35 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of LohiaCorp

Tomorrow's movement Prediction of Lohia Corp 544839 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 567.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lohia Corp 544839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lohia Corp 544839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lohia Corp 544839 is strongly bullish. It has broken a strong resistance of 566 and is expected to move up further.

Munafa value: 95 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 558 and price is deviating by 20 points

Upper Bollinger band is at 597 and lower is at 520, while middle bands are at 539 and 578

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LohiaCorp (544839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LohiaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LohiaCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LohiaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LohiaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LohiaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.71 and LohiaCorp 544839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LohiaCorp 544839 stock. Volume based technical analysis of LohiaCorp 544839 stock is negative.

LohiaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lohia Corp 544839

DMA (daily moving average) of Lohia Corp 544839

DMA period DMA value
5 day DMA 579.47
12 day DMA 559.57
20 day DMA 557.98
35 day DMA 556.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp 544839

EMA period EMA current EMA prev EMA prev2
5 day EMA576.28574.1576.45
12 day EMA567.53565.14564.37
20 day EMA561.5559.48558.44
35 day EMA556.66555.25554.42
50 day EMA000

SMA (simple moving average) of Lohia Corp 544839

SMA period SMA current SMA prev SMA prev2
5 day SMA579.47579.56577.3
12 day SMA559.57557.93555.94
20 day SMA557.98556.49556.23
35 day SMA556.83555.1553.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top