Munafa Stock Market Course + Intraday & FNO calls 
LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544839
- 544839 Experts view
- Tomorrow's Movement 544839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LohiaCorp
Strong intraday Stock price targets for LohiaCorp are 572.35 and 606.6
| Intraday Target 1 | 546.45 |
| Intraday Target 2 | 564 |
| Intraday Target 3 | 580.7 |
| Intraday Target 4 | 598.25 |
| Intraday Target 5 | 614.95 |
Daily price and volume Lohia Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 581.55 (5.05%) | 564.55 | 563.15 - 597.40 | 3.2707 times | Thu 03 September 2026 | 553.60 (2.47%) | 544.95 | 532.10 - 559.50 | 0.5812 times | Wed 02 September 2026 | 540.25 (-0.52%) | 542.00 | 537.25 - 552.30 | 0.331 times | Tue 01 September 2026 | 543.10 (-1.42%) | 550.00 | 532.60 - 550.00 | 0.245 times | Mon 31 August 2026 | 550.90 (-2.35%) | 565.00 | 548.00 - 570.30 | 0.4973 times | Fri 28 August 2026 | 564.15 (-0.18%) | 570.30 | 556.50 - 576.65 | 0.3929 times | Thu 27 August 2026 | 565.15 (-5.52%) | 601.25 | 561.75 - 601.25 | 0.8375 times | Wed 26 August 2026 | 598.20 (1.96%) | 585.95 | 570.90 - 604.00 | 0.7141 times | Tue 25 August 2026 | 586.70 (0.2%) | 583.50 | 573.55 - 599.60 | 2.1119 times | Mon 24 August 2026 | 585.55 (1.49%) | 584.55 | 557.00 - 588.90 | 1.0185 times | Fri 21 August 2026 | 576.95 (6.89%) | 549.95 | 549.95 - 590.00 | 1.9471 times |
Weekly price and charts LohiaCorp
Strong weekly Stock price targets for LohiaCorp 544839 are 556.83 and 622.13
| Weekly Target 1 | 505.05 |
| Weekly Target 2 | 543.3 |
| Weekly Target 3 | 570.35 |
| Weekly Target 4 | 608.6 |
| Weekly Target 5 | 635.65 |
Weekly price and volumes for Lohia Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 581.55 (3.08%) | 565.00 | 532.10 - 597.40 | 0.5989 times | Fri 28 August 2026 | 564.15 (-2.22%) | 584.55 | 556.50 - 604.00 | 0.6172 times | Fri 21 August 2026 | 576.95 (8.86%) | 532.50 | 523.85 - 590.00 | 1.4591 times | Fri 14 August 2026 | 530.00 (0.1%) | 534.10 | 492.30 - 548.00 | 0.8679 times | Fri 07 August 2026 | 529.45 (0%) | 536.65 | 508.95 - 555.00 | 1.4569 times | Fri 04 September 2026 | (0%) | - | 0 times |
Monthly price and charts LohiaCorp
Strong monthly Stock price targets for LohiaCorp 544839 are 556.83 and 622.13
| Monthly Target 1 | 505.05 |
| Monthly Target 2 | 543.3 |
| Monthly Target 3 | 570.35 |
| Monthly Target 4 | 608.6 |
| Monthly Target 5 | 635.65 |
Monthly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 581.55 (5.56%) | 550.00 | 532.10 - 597.40 | 0.2262 times | Mon 31 August 2026 | 550.90 (2.99%) | 536.65 | 492.30 - 604.00 | 1.8744 times | Fri 31 July 2026 | 534.90 (0%) | 480.00 | 480.00 - 544.75 | 0.8994 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts LohiaCorp
Strong yearly Stock price targets for LohiaCorp 544839 are 530.78 and 654.78
| Yearly Target 1 | 431.18 |
| Yearly Target 2 | 506.37 |
| Yearly Target 3 | 555.18333333333 |
| Yearly Target 4 | 630.37 |
| Yearly Target 5 | 679.18 |
Yearly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 581.55 (0%) | 480.00 | 480.00 - 604.00 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LohiaCorp
Tomorrow's movement Prediction of Lohia Corp 544839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lohia Corp 544839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lohia Corp 544839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lohia Corp 544839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lohia Corp 544839 looks bullish. It has broken an important resistance level of 569 with high volumes
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 26 points
Upper Bollinger band is at 605 and lower is at 503, while middle bands are at 528 and 579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LohiaCorp (544839) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LohiaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LohiaCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LohiaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LohiaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LohiaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.72 and LohiaCorp 544839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LohiaCorp 544839 stock. Volume based technical analysis of LohiaCorp 544839 stock is negative.
LohiaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lohia Corp 544839
DMA (daily moving average) of Lohia Corp 544839
| DMA period | DMA value |
| 5 day DMA | 553.88 |
| 12 day DMA | 565.49 |
| 20 day DMA | 553.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lohia Corp 544839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.16 | 552.47 | 551.91 |
| 12 day EMA | 559.29 | 555.24 | 555.54 |
| 20 day EMA | 550 | 546.68 | 545.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lohia Corp 544839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.88 | 550.4 | 552.71 |
| 12 day SMA | 565.49 | 563.8 | 565.48 |
| 20 day SMA | 553.41 | 550.81 | 549.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
