LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544839
- 544839 Experts view
- Tomorrow's Movement 544839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LohiaCorp
Strong intraday Stock price targets for LohiaCorp are 572.78 and 596.88
| Intraday Target 1 | 554.08 |
| Intraday Target 2 | 567.37 |
| Intraday Target 3 | 578.18333333333 |
| Intraday Target 4 | 591.47 |
| Intraday Target 5 | 602.28 |
Daily price and volume Lohia Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 580.65 (1.98%) | 570.05 | 564.90 - 589.00 | 0.6896 times | Mon 28 September 2026 | 569.40 (-4.35%) | 587.40 | 565.40 - 599.65 | 0.9528 times | Fri 25 September 2026 | 595.30 (3.68%) | 574.00 | 572.75 - 608.35 | 2.0512 times | Thu 24 September 2026 | 574.15 (-0.64%) | 571.35 | 570.40 - 588.60 | 0.6739 times | Wed 23 September 2026 | 577.85 (-0.56%) | 583.00 | 571.75 - 598.10 | 1.0616 times | Tue 22 September 2026 | 581.10 (4.12%) | 561.00 | 554.70 - 589.90 | 0.9843 times | Mon 21 September 2026 | 558.10 (3.66%) | 540.45 | 538.00 - 572.80 | 0.8588 times | Fri 18 September 2026 | 538.40 (2.56%) | 526.85 | 526.85 - 547.00 | 0.6624 times | Thu 17 September 2026 | 524.95 (-0.07%) | 518.20 | 518.20 - 543.30 | 0.4687 times | Wed 16 September 2026 | 525.30 (-2.08%) | 530.05 | 504.95 - 535.65 | 1.5967 times | Tue 15 September 2026 | 536.45 (-3.02%) | 555.45 | 532.25 - 555.45 | 0.7085 times |
Weekly price and charts LohiaCorp
Strong weekly Stock price targets for LohiaCorp 544839 are 555.4 and 590.15
| Weekly Target 1 | 546.98 |
| Weekly Target 2 | 563.82 |
| Weekly Target 3 | 581.73333333333 |
| Weekly Target 4 | 598.57 |
| Weekly Target 5 | 616.48 |
Weekly price and volumes for Lohia Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 580.65 (-2.46%) | 587.40 | 564.90 - 599.65 | 0.2964 times | Fri 25 September 2026 | 595.30 (10.57%) | 540.45 | 538.00 - 608.35 | 1.016 times | Fri 18 September 2026 | 538.40 (-2.67%) | 555.45 | 504.95 - 555.45 | 0.6201 times | Fri 11 September 2026 | 553.15 (-4.88%) | 582.05 | 538.40 - 586.00 | 0.5566 times | Fri 04 September 2026 | 581.55 (3.08%) | 565.00 | 532.10 - 597.40 | 0.7799 times | Fri 28 August 2026 | 564.15 (-2.22%) | 584.55 | 556.50 - 604.00 | 0.8036 times | Fri 21 August 2026 | 576.95 (8.86%) | 532.50 | 523.85 - 590.00 | 1.9 times | Fri 14 August 2026 | 530.00 (0.1%) | 534.10 | 492.30 - 548.00 | 1.1302 times | Fri 07 August 2026 | 529.45 (0%) | 536.65 | 508.95 - 555.00 | 1.8971 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts LohiaCorp
Strong monthly Stock price targets for LohiaCorp 544839 are 542.8 and 646.2
| Monthly Target 1 | 461.25 |
| Monthly Target 2 | 520.95 |
| Monthly Target 3 | 564.65 |
| Monthly Target 4 | 624.35 |
| Monthly Target 5 | 668.05 |
Monthly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 580.65 (5.4%) | 550.00 | 504.95 - 608.35 | 0.8119 times | Mon 31 August 2026 | 550.90 (2.99%) | 536.65 | 492.30 - 604.00 | 1.4786 times | Fri 31 July 2026 | 534.90 (0%) | 480.00 | 480.00 - 544.75 | 0.7095 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts LohiaCorp
Strong yearly Stock price targets for LohiaCorp 544839 are 530.33 and 658.68
| Yearly Target 1 | 427.98 |
| Yearly Target 2 | 504.32 |
| Yearly Target 3 | 556.33333333333 |
| Yearly Target 4 | 632.67 |
| Yearly Target 5 | 684.68 |
Yearly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 580.65 (0%) | 480.00 | 480.00 - 608.35 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LohiaCorp
Tomorrow's movement Prediction of Lohia Corp 544839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lohia Corp 544839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lohia Corp 544839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lohia Corp 544839 is strongly bullish. It has broken a strong resistance of 566 and is expected to move up further.
Munafa value: 95 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 20 points
Upper Bollinger band is at 597 and lower is at 520, while middle bands are at 539 and 578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LohiaCorp (544839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LohiaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LohiaCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LohiaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LohiaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LohiaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.71 and LohiaCorp 544839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LohiaCorp 544839 stock. Volume based technical analysis of LohiaCorp 544839 stock is negative.
LohiaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lohia Corp 544839
DMA (daily moving average) of Lohia Corp 544839
| DMA period | DMA value |
| 5 day DMA | 579.47 |
| 12 day DMA | 559.57 |
| 20 day DMA | 557.98 |
| 35 day DMA | 556.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lohia Corp 544839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.28 | 574.1 | 576.45 |
| 12 day EMA | 567.53 | 565.14 | 564.37 |
| 20 day EMA | 561.5 | 559.48 | 558.44 |
| 35 day EMA | 556.66 | 555.25 | 554.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lohia Corp 544839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.47 | 579.56 | 577.3 |
| 12 day SMA | 559.57 | 557.93 | 555.94 |
| 20 day SMA | 557.98 | 556.49 | 556.23 |
| 35 day SMA | 556.83 | 555.1 | 553.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


