GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544834
- 544834 Experts view
- Tomorrow's Movement 544834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfLloyds
Strong intraday Stock price targets for GulfLloyds are 30.98 and 33.14
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 32.633333333333 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 34.79 |
Daily price and volume Gulf Lloyds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.50 (0.87%) | 33.78 | 31.62 - 33.78 | 1.2977 times | Fri 25 September 2026 | 32.22 (2.38%) | 33.04 | 31.85 - 33.04 | 2.2137 times | Thu 24 September 2026 | 31.47 (-1.19%) | 31.16 | 31.16 - 31.97 | 1.374 times | Wed 23 September 2026 | 31.85 (-1.7%) | 32.56 | 31.50 - 32.56 | 0.687 times | Tue 22 September 2026 | 32.40 (3.68%) | 31.10 | 31.10 - 32.40 | 0.5344 times | Mon 21 September 2026 | 31.25 (-3.4%) | 31.90 | 31.00 - 32.35 | 1.0687 times | Fri 18 September 2026 | 32.35 (2.54%) | 31.70 | 31.70 - 32.40 | 0.458 times | Thu 17 September 2026 | 31.55 (-0.47%) | 31.55 | 31.55 - 31.55 | 0.0763 times | Wed 16 September 2026 | 31.70 (-0.16%) | 31.04 | 31.04 - 32.46 | 1.2214 times | Tue 15 September 2026 | 31.75 (-2.04%) | 32.02 | 31.05 - 32.99 | 1.0687 times | Fri 11 September 2026 | 32.41 (-3.83%) | 32.15 | 32.02 - 34.33 | 1.9847 times |
Weekly price and charts GulfLloyds
Strong weekly Stock price targets for GulfLloyds 544834 are 30.98 and 33.14
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Gulf Lloyds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.50 (0.87%) | 33.78 | 31.62 - 33.78 | 0.0844 times | Fri 25 September 2026 | 32.22 (-0.4%) | 31.90 | 31.00 - 33.04 | 0.3825 times | Fri 18 September 2026 | 32.35 (-0.19%) | 32.02 | 31.04 - 32.99 | 0.1838 times | Fri 11 September 2026 | 32.41 (-5.32%) | 35.00 | 32.02 - 37.73 | 0.601 times | Fri 04 September 2026 | 34.23 (-8.6%) | 37.34 | 32.65 - 37.34 | 0.7351 times | Fri 28 August 2026 | 37.45 (-12.23%) | 42.67 | 36.60 - 43.95 | 0.9636 times | Fri 21 August 2026 | 42.67 (4.46%) | 40.29 | 36.50 - 42.67 | 2.3891 times | Fri 14 August 2026 | 40.85 (-31.81%) | 53.92 | 39.43 - 53.92 | 3.293 times | Fri 07 August 2026 | 59.91 (0%) | 73.53 | 59.91 - 73.53 | 0.3675 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts GulfLloyds
Strong monthly Stock price targets for GulfLloyds 544834 are 28.39 and 35.12
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.50 (-10.22%) | 36.36 | 31.00 - 37.73 | 0.627 times | Mon 31 August 2026 | 36.20 (-53.22%) | 73.53 | 35.78 - 73.53 | 2.3549 times | Fri 31 July 2026 | 77.39 (0%) | 90.25 | 77.39 - 90.25 | 0.0181 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts GulfLloyds
Strong yearly Stock price targets for GulfLloyds 544834 are 2.13 and 61.38
| Yearly Target 1 | -8 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 51.25 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 110.5 |
Yearly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.50 (0%) | 90.25 | 31.00 - 90.25 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfLloyds
Tomorrow's movement Prediction of Gulf Lloyds 544834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Lloyds 544834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Lloyds 544834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfLloyds (544834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfLloyds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfLloyds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfLloyds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfLloyds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfLloyds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and GulfLloyds 544834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GulfLloyds 544834 stock. Volume based technical analysis of GulfLloyds 544834 stock is negative.
GulfLloyds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Lloyds 544834
DMA (daily moving average) of Gulf Lloyds 544834
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.1 |
| 20 day DMA | 33.29 |
| 35 day DMA | 36.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gulf Lloyds 544834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.97 | 31.84 |
| 12 day EMA | 32.74 | 32.78 | 32.88 |
| 20 day EMA | 35.05 | 35.32 | 35.65 |
| 35 day EMA | 41.28 | 41.8 | 42.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gulf Lloyds 544834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.84 | 31.86 |
| 12 day SMA | 32.1 | 32.28 | 32.63 |
| 20 day SMA | 33.29 | 33.53 | 33.79 |
| 35 day SMA | 36.7 | 37.48 | 38.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


