Munafa Stock Market Course + Intraday & FNO calls 
GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544834
- 544834 Experts view
- Tomorrow's Movement 544834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfLloyds
Strong intraday Stock price targets for GulfLloyds are 29.71 and 29.71
| Intraday Target 1 | 29.71 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 29.71 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 29.71 |
Daily price and volume Gulf Lloyds
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.71 (10%) | 29.71 | 29.71 - 29.71 | 1.0843 times | Fri 23 October 2026 | 27.01 (-6.86%) | 27.01 | 26.24 - 28.00 | 1.3253 times | Thu 22 October 2026 | 29.00 (-2.16%) | 26.70 | 26.70 - 29.50 | 0.9639 times | Wed 21 October 2026 | 29.64 (-4.23%) | 28.00 | 28.00 - 30.81 | 1.3253 times | Mon 19 October 2026 | 30.95 (-0.16%) | 30.05 | 30.05 - 30.95 | 0.7229 times | Fri 16 October 2026 | 31.00 (-0.58%) | 30.00 | 30.00 - 31.17 | 0.4819 times | Thu 15 October 2026 | 31.18 (-0.19%) | 29.29 | 29.29 - 31.18 | 1.3253 times | Wed 14 October 2026 | 31.24 (3.27%) | 31.38 | 29.69 - 31.38 | 0.8434 times | Mon 12 October 2026 | 30.25 (-8.05%) | 31.19 | 29.60 - 31.19 | 0.6024 times | Tue 06 October 2026 | 32.90 (4.61%) | 31.50 | 31.50 - 32.98 | 1.3253 times | Mon 05 October 2026 | 31.45 (4.62%) | 30.13 | 30.13 - 31.56 | 1.8072 times |
Weekly price and charts GulfLloyds
Strong weekly Stock price targets for GulfLloyds 544834 are 29.71 and 29.71
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Gulf Lloyds
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.71 (10%) | 29.71 | 29.71 - 29.71 | 0.1269 times | Fri 23 October 2026 | 27.01 (-12.87%) | 30.05 | 26.24 - 30.95 | 0.5078 times | Fri 16 October 2026 | 31.00 (-5.78%) | 31.19 | 29.29 - 31.38 | 0.3808 times | Tue 06 October 2026 | 32.90 (9.45%) | 30.13 | 30.13 - 32.98 | 0.3667 times | Thu 01 October 2026 | 30.06 (-6.7%) | 33.78 | 30.01 - 33.78 | 0.4795 times | Fri 25 September 2026 | 32.22 (-0.4%) | 31.90 | 31.00 - 33.04 | 1.086 times | Fri 18 September 2026 | 32.35 (-0.19%) | 32.02 | 31.04 - 32.99 | 0.5219 times | Fri 11 September 2026 | 32.41 (-5.32%) | 35.00 | 32.02 - 37.73 | 1.7066 times | Fri 04 September 2026 | 34.23 (-8.6%) | 37.34 | 32.65 - 37.34 | 2.0874 times | Fri 28 August 2026 | 37.45 (-12.23%) | 42.67 | 36.60 - 43.95 | 2.7362 times | Fri 21 August 2026 | 42.67 (4.46%) | 40.29 | 36.50 - 42.67 | 6.7842 times |
Monthly price and charts GulfLloyds
Strong monthly Stock price targets for GulfLloyds 544834 are 24.61 and 31.35
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 29.643333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.71 (-4.62%) | 31.49 | 26.24 - 32.98 | 0.2229 times | Tue 29 September 2026 | 31.15 (-13.95%) | 36.36 | 31.00 - 37.73 | 0.8008 times | Mon 31 August 2026 | 36.20 (-53.22%) | 73.53 | 35.78 - 73.53 | 2.9536 times | Fri 31 July 2026 | 77.39 (0%) | 90.25 | 77.39 - 90.25 | 0.0227 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts GulfLloyds
Strong yearly Stock price targets for GulfLloyds 544834 are -4.03 and 59.98
| Yearly Target 1 | -15.28 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 48.733333333333 |
| Yearly Target 4 | 71.23 |
| Yearly Target 5 | 112.74 |
Yearly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.71 (0%) | 90.25 | 26.24 - 90.25 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfLloyds
Tomorrow's movement Prediction of Gulf Lloyds 544834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Lloyds 544834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Lloyds 544834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.98
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfLloyds (544834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfLloyds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfLloyds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfLloyds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfLloyds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfLloyds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and GulfLloyds 544834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfLloyds 544834 stock. Volume based technical analysis of GulfLloyds 544834 stock is negative.
GulfLloyds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Lloyds 544834
DMA (daily moving average) of Gulf Lloyds 544834
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.98 |
| 35 day DMA | 32.46 |
| 50 day DMA | 36.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gulf Lloyds 544834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.05 | 30.07 |
| 12 day EMA | 30.18 | 30.27 | 30.86 |
| 20 day EMA | 31.39 | 31.57 | 32.05 |
| 35 day EMA | 34.99 | 35.3 | 35.79 |
| 50 day EMA | 38.46 | 38.82 | 39.3 |
SMA (simple moving average) of Gulf Lloyds 544834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.52 | 30.35 |
| 12 day SMA | 30.37 | 30.49 | 30.94 |
| 20 day SMA | 30.98 | 31.07 | 31.31 |
| 35 day SMA | 32.46 | 32.71 | 33.04 |
| 50 day SMA | 36.06 | 36.79 | 37.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
