Munafa Stock Market Course + Intraday & FNO calls 
GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544834
- 544834 Experts view
- Tomorrow's Movement 544834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfLloyds
Strong intraday Stock price targets for GulfLloyds are 32.13 and 33.18
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 34.05 |
Daily price and volume Gulf Lloyds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.65 (-4.98%) | 32.75 | 32.65 - 33.70 | 0.9862 times | Wed 02 September 2026 | 34.36 (-4.56%) | 36.40 | 34.20 - 36.40 | 0.4325 times | Tue 01 September 2026 | 36.00 (-0.55%) | 36.36 | 35.50 - 36.89 | 0.3114 times | Mon 31 August 2026 | 36.20 (-3.34%) | 37.34 | 35.78 - 37.34 | 0.3287 times | Fri 28 August 2026 | 37.45 (0.43%) | 37.11 | 37.11 - 38.40 | 0.4844 times | Thu 27 August 2026 | 37.29 (-3.59%) | 37.80 | 37.00 - 38.39 | 0.7093 times | Wed 26 August 2026 | 38.68 (0.42%) | 38.00 | 36.60 - 40.00 | 0.9689 times | Tue 25 August 2026 | 38.52 (-4.98%) | 39.01 | 38.52 - 39.01 | 0.2768 times | Mon 24 August 2026 | 40.54 (-4.99%) | 42.67 | 40.54 - 43.95 | 0.917 times | Fri 21 August 2026 | 42.67 (5%) | 42.67 | 38.70 - 42.67 | 4.5848 times | Thu 20 August 2026 | 40.64 (4.99%) | 40.64 | 40.64 - 40.64 | 0.4498 times |
Weekly price and charts GulfLloyds
Strong weekly Stock price targets for GulfLloyds 544834 are 30.31 and 35
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Gulf Lloyds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.65 (-12.82%) | 37.34 | 32.65 - 37.34 | 0.3886 times | Fri 28 August 2026 | 37.45 (-12.23%) | 42.67 | 36.60 - 43.95 | 0.6336 times | Fri 21 August 2026 | 42.67 (4.46%) | 40.29 | 36.50 - 42.67 | 1.5709 times | Fri 14 August 2026 | 40.85 (-31.81%) | 53.92 | 39.43 - 53.92 | 2.1653 times | Fri 07 August 2026 | 59.91 (0%) | 73.53 | 59.91 - 73.53 | 0.2417 times | Fri 04 September 2026 | (0%) | - | 0 times |
Monthly price and charts GulfLloyds
Strong monthly Stock price targets for GulfLloyds 544834 are 30.53 and 34.77
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.65 (-9.81%) | 36.36 | 32.65 - 36.89 | 0.1946 times | Mon 31 August 2026 | 36.20 (-53.22%) | 73.53 | 35.78 - 73.53 | 2.784 times | Fri 31 July 2026 | 77.39 (0%) | 90.25 | 77.39 - 90.25 | 0.0214 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts GulfLloyds
Strong yearly Stock price targets for GulfLloyds 544834 are 3.85 and 61.45
| Yearly Target 1 | -5.75 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 51.85 |
| Yearly Target 4 | 71.05 |
| Yearly Target 5 | 109.45 |
Yearly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.65 (0%) | 90.25 | 32.65 - 90.25 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfLloyds
Tomorrow's movement Prediction of Gulf Lloyds 544834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Lloyds 544834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Lloyds 544834 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gulf Lloyds 544834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.35
Tomorrow's movement Prediction of Gulf Lloyds 544834 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: -5 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 7 points
Upper Bollinger band is at 54 and lower is at 29, while middle bands are at 35 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfLloyds (544834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfLloyds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfLloyds in short term but the sell signal is initial and weak.
GulfLloyds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfLloyds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfLloyds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and GulfLloyds 544834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfLloyds 544834 stock. Volume based technical analysis of GulfLloyds 544834 stock is negative.
GulfLloyds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Lloyds 544834
DMA (daily moving average) of Gulf Lloyds 544834
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 37.81 |
| 20 day DMA | 40.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gulf Lloyds 544834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 36.2 | 37.12 |
| 12 day EMA | 38.78 | 39.89 | 40.9 |
| 20 day EMA | 45.29 | 46.62 | 47.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gulf Lloyds 544834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 36.26 | 37.12 |
| 12 day SMA | 37.81 | 38.16 | 38.53 |
| 20 day SMA | 40.89 | 42.41 | 44.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
