ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfLloyds

Strong intraday Stock price targets for GulfLloyds are 30.98 and 33.14

Intraday Target 130.47
Intraday Target 231.49
Intraday Target 332.633333333333
Intraday Target 433.65
Intraday Target 534.79

Daily price and volume Gulf Lloyds

Date Closing Open Range Volume
Mon 28 September 2026 32.50 (0.87%) 33.78 31.62 - 33.78 1.2977 times
Fri 25 September 2026 32.22 (2.38%) 33.04 31.85 - 33.04 2.2137 times
Thu 24 September 2026 31.47 (-1.19%) 31.16 31.16 - 31.97 1.374 times
Wed 23 September 2026 31.85 (-1.7%) 32.56 31.50 - 32.56 0.687 times
Tue 22 September 2026 32.40 (3.68%) 31.10 31.10 - 32.40 0.5344 times
Mon 21 September 2026 31.25 (-3.4%) 31.90 31.00 - 32.35 1.0687 times
Fri 18 September 2026 32.35 (2.54%) 31.70 31.70 - 32.40 0.458 times
Thu 17 September 2026 31.55 (-0.47%) 31.55 31.55 - 31.55 0.0763 times
Wed 16 September 2026 31.70 (-0.16%) 31.04 31.04 - 32.46 1.2214 times
Tue 15 September 2026 31.75 (-2.04%) 32.02 31.05 - 32.99 1.0687 times
Fri 11 September 2026 32.41 (-3.83%) 32.15 32.02 - 34.33 1.9847 times

 Daily chart GulfLloyds

Weekly price and charts GulfLloyds

Strong weekly Stock price targets for GulfLloyds 544834 are 30.98 and 33.14

Weekly Target 130.47
Weekly Target 231.49
Weekly Target 332.633333333333
Weekly Target 433.65
Weekly Target 534.79

Weekly price and volumes for Gulf Lloyds

Date Closing Open Range Volume
Mon 28 September 2026 32.50 (0.87%) 33.78 31.62 - 33.78 0.0844 times
Fri 25 September 2026 32.22 (-0.4%) 31.90 31.00 - 33.04 0.3825 times
Fri 18 September 2026 32.35 (-0.19%) 32.02 31.04 - 32.99 0.1838 times
Fri 11 September 2026 32.41 (-5.32%) 35.00 32.02 - 37.73 0.601 times
Fri 04 September 2026 34.23 (-8.6%) 37.34 32.65 - 37.34 0.7351 times
Fri 28 August 2026 37.45 (-12.23%) 42.67 36.60 - 43.95 0.9636 times
Fri 21 August 2026 42.67 (4.46%) 40.29 36.50 - 42.67 2.3891 times
Fri 14 August 2026 40.85 (-31.81%) 53.92 39.43 - 53.92 3.293 times
Fri 07 August 2026 59.91 (0%) 73.53 59.91 - 73.53 0.3675 times
Mon 28 September 2026 (0%) - 0 times

 weekly chart GulfLloyds

Monthly price and charts GulfLloyds

Strong monthly Stock price targets for GulfLloyds 544834 are 28.39 and 35.12

Monthly Target 127.01
Monthly Target 229.76
Monthly Target 333.743333333333
Monthly Target 436.49
Monthly Target 540.47

Monthly price and volumes Gulf Lloyds

Date Closing Open Range Volume
Mon 28 September 2026 32.50 (-10.22%) 36.36 31.00 - 37.73 0.627 times
Mon 31 August 2026 36.20 (-53.22%) 73.53 35.78 - 73.53 2.3549 times
Fri 31 July 2026 77.39 (0%) 90.25 77.39 - 90.25 0.0181 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart GulfLloyds

Yearly price and charts GulfLloyds

Strong yearly Stock price targets for GulfLloyds 544834 are 2.13 and 61.38

Yearly Target 1-8
Yearly Target 212.25
Yearly Target 351.25
Yearly Target 471.5
Yearly Target 5110.5

Yearly price and volumes Gulf Lloyds

Date Closing Open Range Volume
Mon 28 September 2026 32.50 (0%) 90.25 31.00 - 90.25 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of GulfLloyds

Tomorrow's movement Prediction of Gulf Lloyds 544834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Lloyds 544834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Lloyds 544834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfLloyds (544834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfLloyds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfLloyds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfLloyds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfLloyds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfLloyds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and GulfLloyds 544834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GulfLloyds 544834 stock. Volume based technical analysis of GulfLloyds 544834 stock is negative.

GulfLloyds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Lloyds 544834

DMA (daily moving average) of Gulf Lloyds 544834

DMA period DMA value
5 day DMA 32.09
12 day DMA 32.1
20 day DMA 33.29
35 day DMA 36.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gulf Lloyds 544834

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1531.9731.84
12 day EMA32.7432.7832.88
20 day EMA35.0535.3235.65
35 day EMA41.2841.842.36
50 day EMA000

SMA (simple moving average) of Gulf Lloyds 544834

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0931.8431.86
12 day SMA32.132.2832.63
20 day SMA33.2933.5333.79
35 day SMA36.737.4838.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top