ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power 544822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaserPower

Strong intraday Stock price targets for LaserPower are 209.45 and 216.75

Intraday Target 1203.45
Intraday Target 2208.15
Intraday Target 3210.75
Intraday Target 4215.45
Intraday Target 5218.05

Daily price and volume Laser Power

Date Closing Open Range Volume
Tue 27 October 2026 212.85 (3.43%) 206.05 206.05 - 213.35 0.3493 times
Mon 26 October 2026 205.80 (-0.05%) 205.95 200.85 - 209.15 1.29 times
Fri 23 October 2026 205.90 (-5.2%) 214.20 201.75 - 216.05 1.0052 times
Thu 22 October 2026 217.20 (0.58%) 215.50 212.15 - 221.50 1.1997 times
Wed 21 October 2026 215.95 (-6.13%) 243.95 207.05 - 243.95 2.214 times
Mon 19 October 2026 230.05 (-4.15%) 244.95 228.25 - 244.95 0.6306 times
Fri 16 October 2026 240.00 (-1.32%) 240.70 238.75 - 245.50 0.7472 times
Thu 15 October 2026 243.20 (-4.89%) 255.90 240.00 - 255.90 1.5033 times
Wed 14 October 2026 255.70 (-1.01%) 258.05 254.85 - 263.55 0.4939 times
Tue 13 October 2026 258.30 (-1.51%) 260.60 249.10 - 261.25 0.5669 times
Mon 12 October 2026 262.25 (-5.99%) 269.85 259.00 - 269.95 0.5192 times

 Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower 544822 are 206.85 and 219.35

Weekly Target 1196.52
Weekly Target 2204.68
Weekly Target 3209.01666666667
Weekly Target 4217.18
Weekly Target 5221.52

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Tue 27 October 2026 212.85 (3.38%) 205.95 200.85 - 213.35 0.376 times
Fri 23 October 2026 205.90 (-14.21%) 244.95 201.75 - 244.95 1.158 times
Fri 16 October 2026 240.00 (-13.96%) 269.85 238.75 - 269.95 0.8784 times
Tue 06 October 2026 278.95 (6.1%) 266.65 258.20 - 279.70 0.4277 times
Thu 01 October 2026 262.90 (-3.35%) 272.50 254.45 - 273.45 0.7255 times
Fri 25 September 2026 272.00 (-3.31%) 275.50 270.40 - 291.00 0.9946 times
Fri 18 September 2026 281.30 (-3.05%) 289.50 266.40 - 289.50 1.1273 times
Fri 11 September 2026 290.15 (-1.81%) 301.30 281.00 - 316.35 1.3036 times
Fri 04 September 2026 295.50 (-9.34%) 324.95 292.20 - 326.80 1.2871 times
Fri 28 August 2026 325.95 (-3.42%) 339.55 318.35 - 343.70 1.7218 times
Fri 21 August 2026 337.50 (11.57%) 303.30 303.30 - 341.65 5.2076 times

 weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower 544822 are 167.43 and 246.28

Monthly Target 1152.28
Monthly Target 2182.57
Monthly Target 3231.13333333333
Monthly Target 4261.42
Monthly Target 5309.98

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Tue 27 October 2026 212.85 (-21.23%) 266.95 200.85 - 279.70 0.2387 times
Tue 29 September 2026 270.20 (-13.99%) 307.50 257.35 - 318.25 0.3536 times
Mon 31 August 2026 314.15 (4.77%) 304.15 269.75 - 343.70 1.3517 times
Fri 31 July 2026 299.85 (0%) 273.75 267.20 - 317.00 2.056 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart LaserPower

Yearly price and charts LaserPower

Strong yearly Stock price targets for LaserPower 544822 are 135.43 and 278.28

Yearly Target 1109.62
Yearly Target 2161.23
Yearly Target 3252.46666666667
Yearly Target 4304.08
Yearly Target 5395.32

Yearly price and volumes Laser Power

Date Closing Open Range Volume
Tue 27 October 2026 212.85 (0%) 273.75 200.85 - 343.70 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LaserPower

Tomorrow's movement Prediction of Laser Power 544822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laser Power 544822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laser Power 544822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 26 points

Upper Bollinger band is at 302 and lower is at 199, while middle bands are at 225 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaserPower (544822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaserPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaserPower in short term and the sell signal is strong.

LaserPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaserPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaserPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.82 and LaserPower 544822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaserPower 544822 stock. Volume based technical analysis of LaserPower 544822 stock is negative.

LaserPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laser Power 544822

DMA (daily moving average) of Laser Power 544822

DMA period DMA value
5 day DMA 211.54
12 day DMA 235.51
20 day DMA 249.91
35 day DMA 268.15
50 day DMA 282.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power 544822

EMA period EMA current EMA prev EMA prev2
5 day EMA214.94215.99221.09
12 day EMA230.55233.77238.85
20 day EMA243.75247251.34
35 day EMA261.39264.25267.69
50 day EMA276.59279.19282.18

SMA (simple moving average) of Laser Power 544822

SMA period SMA current SMA prev SMA prev2
5 day SMA211.54214.98221.82
12 day SMA235.51240.09244.85
20 day SMA249.91253.06256.84
35 day SMA268.15271.39274.65
50 day SMA282.92284.56286.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top