ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power 544822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaserPower

Strong intraday Stock price targets for LaserPower are 262.98 and 275.13

Intraday Target 1253.28
Intraday Target 2260.52
Intraday Target 3265.43333333333
Intraday Target 4272.67
Intraday Target 5277.58

Daily price and volume Laser Power

Date Closing Open Range Volume
Mon 05 October 2026 267.75 (1.84%) 266.65 258.20 - 270.35 0.7309 times
Thu 01 October 2026 262.90 (-2.7%) 266.95 254.45 - 266.95 1.4309 times
Tue 29 September 2026 270.20 (2.95%) 260.35 257.35 - 272.90 1.2921 times
Mon 28 September 2026 262.45 (-3.51%) 272.50 261.50 - 273.45 0.6496 times
Fri 25 September 2026 272.00 (-0.91%) 276.90 270.60 - 276.90 0.7089 times
Thu 24 September 2026 274.50 (-4.46%) 285.25 270.40 - 285.25 1.2504 times
Wed 23 September 2026 287.30 (4.47%) 274.50 274.50 - 291.00 1.5862 times
Tue 22 September 2026 275.00 (-0.31%) 276.90 272.95 - 280.65 0.3293 times
Mon 21 September 2026 275.85 (-1.94%) 275.50 273.45 - 281.75 0.7492 times
Fri 18 September 2026 281.30 (4.51%) 270.20 270.10 - 284.00 1.2725 times
Thu 17 September 2026 269.15 (-0.65%) 270.10 266.95 - 274.60 0.9173 times

 Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower 544822 are 262.98 and 275.13

Weekly Target 1253.28
Weekly Target 2260.52
Weekly Target 3265.43333333333
Weekly Target 4272.67
Weekly Target 5277.58

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Mon 05 October 2026 267.75 (1.84%) 266.65 258.20 - 270.35 0.0685 times
Thu 01 October 2026 262.90 (-3.35%) 272.50 254.45 - 273.45 0.316 times
Fri 25 September 2026 272.00 (-3.31%) 275.50 270.40 - 291.00 0.4333 times
Fri 18 September 2026 281.30 (-3.05%) 289.50 266.40 - 289.50 0.491 times
Fri 11 September 2026 290.15 (-1.81%) 301.30 281.00 - 316.35 0.5679 times
Fri 04 September 2026 295.50 (-9.34%) 324.95 292.20 - 326.80 0.5607 times
Fri 28 August 2026 325.95 (-3.42%) 339.55 318.35 - 343.70 0.7501 times
Fri 21 August 2026 337.50 (11.57%) 303.30 303.30 - 341.65 2.2685 times
Fri 14 August 2026 302.50 (2.68%) 297.15 269.75 - 306.50 2.54 times
Fri 07 August 2026 294.60 (-1.75%) 304.15 286.00 - 307.90 2.0042 times
Fri 31 July 2026 299.85 (-2.85%) 312.00 279.85 - 317.00 4.0988 times

 weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower 544822 are 261.1 and 277

Monthly Target 1248.28
Monthly Target 2258.02
Monthly Target 3264.18333333333
Monthly Target 4273.92
Monthly Target 5280.08

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Mon 05 October 2026 267.75 (-0.91%) 266.95 254.45 - 270.35 0.0371 times
Tue 29 September 2026 270.20 (-13.99%) 307.50 257.35 - 318.25 0.3726 times
Mon 31 August 2026 314.15 (4.77%) 304.15 269.75 - 343.70 1.4242 times
Fri 31 July 2026 299.85 (0%) 273.75 267.20 - 317.00 2.1661 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart LaserPower

Yearly price and charts LaserPower

Strong yearly Stock price targets for LaserPower 544822 are 216.48 and 305.73

Yearly Target 1199.38
Yearly Target 2233.57
Yearly Target 3288.63333333333
Yearly Target 4322.82
Yearly Target 5377.88

Yearly price and volumes Laser Power

Date Closing Open Range Volume
Mon 05 October 2026 267.75 (0%) 273.75 254.45 - 343.70 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LaserPower

Tomorrow's movement Prediction of Laser Power 544822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laser Power 544822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 15 points

Upper Bollinger band is at 310 and lower is at 254, while middle bands are at 268 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaserPower (544822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaserPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaserPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaserPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaserPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaserPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.84 and LaserPower 544822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaserPower 544822 stock. Volume based technical analysis of LaserPower 544822 stock is negative.

LaserPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laser Power 544822

DMA (daily moving average) of Laser Power 544822

DMA period DMA value
5 day DMA 267.06
12 day DMA 272.44
20 day DMA 281.55
35 day DMA 298.47
50 day DMA 297.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power 544822

EMA period EMA current EMA prev EMA prev2
5 day EMA268.2268.43271.19
12 day EMA274.16275.33277.59
20 day EMA280.65282.01284.02
35 day EMA286.48287.58289.03
50 day EMA293.81294.87296.17

SMA (simple moving average) of Laser Power 544822

SMA period SMA current SMA prev SMA prev2
5 day SMA267.06268.41273.29
12 day SMA272.44272.8275.07
20 day SMA281.55283.35285.72
35 day SMA298.47298.88299.64
50 day SMA297.45297.64298.04
100 day SMA
150 day SMA
200 day SMA

Videos related to: LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top