ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power 544822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaserPower

Strong intraday Stock price targets for LaserPower are 199.18 and 207.48

Intraday Target 1196.97
Intraday Target 2201.38
Intraday Target 3205.26666666667
Intraday Target 4209.68
Intraday Target 5213.57

Daily price and volume Laser Power

Date Closing Open Range Volume
Mon 26 October 2026 205.80 (-0.05%) 205.95 200.85 - 209.15 1.2685 times
Fri 23 October 2026 205.90 (-5.2%) 214.20 201.75 - 216.05 0.9884 times
Thu 22 October 2026 217.20 (0.58%) 215.50 212.15 - 221.50 1.1796 times
Wed 21 October 2026 215.95 (-6.13%) 243.95 207.05 - 243.95 2.177 times
Mon 19 October 2026 230.05 (-4.15%) 244.95 228.25 - 244.95 0.6201 times
Fri 16 October 2026 240.00 (-1.32%) 240.70 238.75 - 245.50 0.7347 times
Thu 15 October 2026 243.20 (-4.89%) 255.90 240.00 - 255.90 1.4782 times
Wed 14 October 2026 255.70 (-1.01%) 258.05 254.85 - 263.55 0.4856 times
Tue 13 October 2026 258.30 (-1.51%) 260.60 249.10 - 261.25 0.5574 times
Mon 12 October 2026 262.25 (-5.99%) 269.85 259.00 - 269.95 0.5106 times
Tue 06 October 2026 278.95 (4.18%) 270.15 264.75 - 279.70 1.16 times

 Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower 544822 are 199.18 and 207.48

Weekly Target 1196.97
Weekly Target 2201.38
Weekly Target 3205.26666666667
Weekly Target 4209.68
Weekly Target 5213.57

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Mon 26 October 2026 205.80 (-0.05%) 205.95 200.85 - 209.15 0.2982 times
Fri 23 October 2026 205.90 (-14.21%) 244.95 201.75 - 244.95 1.1673 times
Fri 16 October 2026 240.00 (-13.96%) 269.85 238.75 - 269.95 0.8855 times
Tue 06 October 2026 278.95 (6.1%) 266.65 258.20 - 279.70 0.4312 times
Thu 01 October 2026 262.90 (-3.35%) 272.50 254.45 - 273.45 0.7313 times
Fri 25 September 2026 272.00 (-3.31%) 275.50 270.40 - 291.00 1.0027 times
Fri 18 September 2026 281.30 (-3.05%) 289.50 266.40 - 289.50 1.1364 times
Fri 11 September 2026 290.15 (-1.81%) 301.30 281.00 - 316.35 1.3141 times
Fri 04 September 2026 295.50 (-9.34%) 324.95 292.20 - 326.80 1.2975 times
Fri 28 August 2026 325.95 (-3.42%) 339.55 318.35 - 343.70 1.7358 times
Fri 21 August 2026 337.50 (11.57%) 303.30 303.30 - 341.65 5.2497 times

 weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower 544822 are 163.9 and 242.75

Monthly Target 1149.93
Monthly Target 2177.87
Monthly Target 3228.78333333333
Monthly Target 4256.72
Monthly Target 5307.63

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Mon 26 October 2026 205.80 (-23.83%) 266.95 200.85 - 279.70 0.233 times
Tue 29 September 2026 270.20 (-13.99%) 307.50 257.35 - 318.25 0.3541 times
Mon 31 August 2026 314.15 (4.77%) 304.15 269.75 - 343.70 1.3538 times
Fri 31 July 2026 299.85 (0%) 273.75 267.20 - 317.00 2.0591 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart LaserPower

Yearly price and charts LaserPower

Strong yearly Stock price targets for LaserPower 544822 are 131.9 and 274.75

Yearly Target 1107.27
Yearly Target 2156.53
Yearly Target 3250.11666666667
Yearly Target 4299.38
Yearly Target 5392.97

Yearly price and volumes Laser Power

Date Closing Open Range Volume
Mon 26 October 2026 205.80 (0%) 273.75 200.85 - 343.70 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of LaserPower

Tomorrow's movement Prediction of Laser Power 544822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laser Power 544822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laser Power 544822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Laser Power 544822 is strongly bearish. It has broken a strong support of 270 and is expected to move down further.

Munafa value: 14 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 25 points

Upper Bollinger band is at 303 and lower is at 204, while middle bands are at 229 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaserPower (544822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaserPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaserPower in short term and the sell signal is strong.

LaserPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaserPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaserPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.14 and LaserPower 544822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaserPower 544822 stock. Volume based technical analysis of LaserPower 544822 stock is negative.

LaserPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laser Power 544822

DMA (daily moving average) of Laser Power 544822

DMA period DMA value
5 day DMA 214.98
12 day DMA 240.09
20 day DMA 253.06
35 day DMA 271.39
50 day DMA 284.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power 544822

EMA period EMA current EMA prev EMA prev2
5 day EMA215.99221.09228.69
12 day EMA233.78238.86244.85
20 day EMA247251.34256.12
35 day EMA263.94267.36270.98
50 day EMA278.29281.25284.32

SMA (simple moving average) of Laser Power 544822

SMA period SMA current SMA prev SMA prev2
5 day SMA214.98221.82229.28
12 day SMA240.09244.85250.2
20 day SMA253.06256.84260
35 day SMA271.39274.65278.14
50 day SMA284.56286.29287.99
100 day SMA
150 day SMA
200 day SMA

Videos related to: LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top