ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnackPackaging

Strong intraday Stock price targets for KnackPackaging are 182.53 and 188.23

Intraday Target 1181.45
Intraday Target 2183.6
Intraday Target 3187.15
Intraday Target 4189.3
Intraday Target 5192.85

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Fri 30 October 2026 185.75 (-3.53%) 190.70 185.00 - 190.70 0.5629 times
Thu 29 October 2026 192.55 (-1.79%) 200.00 190.95 - 200.00 0.4475 times
Wed 28 October 2026 196.05 (-5.97%) 201.95 175.00 - 201.95 2.4303 times
Tue 27 October 2026 208.50 (2.28%) 202.95 202.95 - 212.55 1.2948 times
Mon 26 October 2026 203.85 (-0.42%) 204.70 200.50 - 205.35 0.4903 times
Fri 23 October 2026 204.70 (-0.87%) 206.70 198.15 - 206.80 1.9829 times
Thu 22 October 2026 206.50 (3.9%) 191.15 191.15 - 208.80 0.8208 times
Wed 21 October 2026 198.75 (-3.61%) 205.15 197.35 - 205.55 1.1023 times
Mon 19 October 2026 206.20 (-0.39%) 206.15 202.95 - 208.10 0.351 times
Fri 16 October 2026 207.00 (-0.02%) 206.75 205.75 - 208.85 0.5172 times
Thu 15 October 2026 207.05 (-3%) 211.65 206.35 - 216.75 1.2936 times

 Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging 544814 are 161.6 and 199.15

Weekly Target 1153.55
Weekly Target 2169.65
Weekly Target 3191.1
Weekly Target 4207.2
Weekly Target 5228.65

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Fri 30 October 2026 185.75 (-9.26%) 204.70 175.00 - 212.55 1.0395 times
Fri 23 October 2026 204.70 (-1.11%) 206.15 191.15 - 208.80 0.8467 times
Fri 16 October 2026 207.00 (4.86%) 209.00 205.75 - 216.75 1.0869 times
Tue 06 October 2026 197.40 (9.06%) 182.05 175.25 - 201.30 1.6386 times
Thu 01 October 2026 181.00 (0%) 181.35 175.15 - 184.00 0.1945 times
Fri 25 September 2026 181.00 (-1.09%) 181.50 178.60 - 188.80 0.5283 times
Fri 18 September 2026 183.00 (-0.22%) 182.60 171.40 - 187.00 1.4711 times
Fri 11 September 2026 183.40 (-2.16%) 187.90 181.00 - 189.25 0.9614 times
Fri 04 September 2026 187.45 (-2.62%) 194.95 186.45 - 195.90 0.6662 times
Fri 28 August 2026 192.50 (-5.36%) 209.85 190.50 - 209.85 1.5668 times
Fri 21 August 2026 203.40 (-1.93%) 208.55 198.35 - 215.10 1.8524 times

 weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging 544814 are 180.38 and 222.13

Monthly Target 1150.75
Monthly Target 2168.25
Monthly Target 3192.5
Monthly Target 4210
Monthly Target 5234.25

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Fri 30 October 2026 185.75 (5.39%) 184.00 175.00 - 216.75 0.5472 times
Tue 29 September 2026 176.25 (-7.5%) 191.35 171.40 - 195.90 0.4317 times
Mon 31 August 2026 190.55 (0.05%) 191.30 188.85 - 221.90 1.111 times
Fri 31 July 2026 190.45 (0%) 185.55 184.80 - 220.85 1.9101 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart KnackPackaging

Yearly price and charts KnackPackaging

Strong yearly Stock price targets for KnackPackaging 544814 are 178.58 and 229.08

Yearly Target 1142.52
Yearly Target 2164.13
Yearly Target 3193.01666666667
Yearly Target 4214.63
Yearly Target 5243.52

Yearly price and volumes Knack Packaging

Date Closing Open Range Volume
Fri 30 October 2026 185.75 (0%) 185.55 171.40 - 221.90 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KnackPackaging

Tomorrow's movement Prediction of Knack Packaging 544814 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 198.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knack Packaging 544814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knack Packaging 544814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Knack Packaging 544814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.1

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 222 and lower is at 174, while middle bands are at 186 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnackPackaging (544814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnackPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnackPackaging in short term but the sell signal is initial and weak.

KnackPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnackPackaging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnackPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.1 and KnackPackaging 544814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnackPackaging 544814 stock. Volume based technical analysis of KnackPackaging 544814 stock is negative.

KnackPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knack Packaging 544814

DMA (daily moving average) of Knack Packaging 544814

DMA period DMA value
5 day DMA 197.34
12 day DMA 202.53
20 day DMA 197.63
35 day DMA 191.73
50 day DMA 193.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging 544814

EMA period EMA current EMA prev EMA prev2
5 day EMA194.71199.19202.51
12 day EMA198.09200.33201.74
20 day EMA197.45198.68199.33
35 day EMA197.19197.86198.17
50 day EMA195.36195.75195.88

SMA (simple moving average) of Knack Packaging 544814

SMA period SMA current SMA prev SMA prev2
5 day SMA197.34201.13203.92
12 day SMA202.53204.35206.09
20 day SMA197.63197.45197.04
35 day SMA191.73191.79191.72
50 day SMA193.86194.23194.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top