ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnackPackaging

Strong intraday Stock price targets for KnackPackaging are 192.83 and 205.88

Intraday Target 1182.6
Intraday Target 2190
Intraday Target 3195.65
Intraday Target 4203.05
Intraday Target 5208.7

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Tue 06 October 2026 197.40 (4.47%) 190.00 188.25 - 201.30 4.0554 times
Mon 05 October 2026 188.95 (4.39%) 182.05 175.25 - 189.90 2.8836 times
Thu 01 October 2026 181.00 (2.7%) 184.00 178.15 - 184.00 0.2375 times
Tue 29 September 2026 176.25 (-0.23%) 177.45 175.40 - 182.55 0.337 times
Mon 28 September 2026 176.65 (-2.4%) 181.35 175.15 - 181.40 0.2491 times
Fri 25 September 2026 181.00 (-0.55%) 182.00 178.60 - 185.95 0.2659 times
Thu 24 September 2026 182.00 (-1.33%) 184.00 179.50 - 184.50 0.426 times
Wed 23 September 2026 184.45 (-0.65%) 186.00 184.00 - 188.80 0.6837 times
Tue 22 September 2026 185.65 (1.64%) 183.40 181.70 - 186.20 0.4001 times
Mon 21 September 2026 182.65 (-0.19%) 181.50 181.50 - 186.50 0.4616 times
Fri 18 September 2026 183.00 (-0.49%) 183.10 182.35 - 187.00 0.2468 times

 Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging 544814 are 186.33 and 212.38

Weekly Target 1165.27
Weekly Target 2181.33
Weekly Target 3191.31666666667
Weekly Target 4207.38
Weekly Target 5217.37

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Tue 06 October 2026 197.40 (9.06%) 182.05 175.25 - 201.30 1.1032 times
Thu 01 October 2026 181.00 (0%) 181.35 175.15 - 184.00 0.1309 times
Fri 25 September 2026 181.00 (-1.09%) 181.50 178.60 - 188.80 0.3557 times
Fri 18 September 2026 183.00 (-0.22%) 182.60 171.40 - 187.00 0.9905 times
Fri 11 September 2026 183.40 (-2.16%) 187.90 181.00 - 189.25 0.6473 times
Fri 04 September 2026 187.45 (-2.62%) 194.95 186.45 - 195.90 0.4485 times
Fri 28 August 2026 192.50 (-5.36%) 209.85 190.50 - 209.85 1.0549 times
Fri 21 August 2026 203.40 (-1.93%) 208.55 198.35 - 215.10 1.2472 times
Fri 14 August 2026 207.40 (-0.38%) 215.10 200.80 - 221.90 1.5796 times
Fri 07 August 2026 208.20 (9.32%) 191.30 191.30 - 216.00 2.4423 times
Fri 31 July 2026 190.45 (-2.21%) 195.40 184.80 - 205.60 1.2577 times

 weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging 544814 are 186.33 and 212.38

Monthly Target 1165.27
Monthly Target 2181.33
Monthly Target 3191.31666666667
Monthly Target 4207.38
Monthly Target 5217.37

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Tue 06 October 2026 197.40 (12%) 184.00 175.25 - 201.30 0.2176 times
Tue 29 September 2026 176.25 (-7.5%) 191.35 171.40 - 195.90 0.4729 times
Mon 31 August 2026 190.55 (0.05%) 191.30 188.85 - 221.90 1.217 times
Fri 31 July 2026 190.45 (0%) 185.55 184.80 - 220.85 2.0924 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart KnackPackaging

Yearly price and charts KnackPackaging

Strong yearly Stock price targets for KnackPackaging 544814 are 184.4 and 234.9

Yearly Target 1146.4
Yearly Target 2171.9
Yearly Target 3196.9
Yearly Target 4222.4
Yearly Target 5247.4

Yearly price and volumes Knack Packaging

Date Closing Open Range Volume
Tue 06 October 2026 197.40 (0%) 185.55 171.40 - 221.90 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KnackPackaging

Tomorrow's movement Prediction of Knack Packaging 544814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knack Packaging 544814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knack Packaging 544814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knack Packaging 544814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Knack Packaging 544814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.5

Munafa value: 75 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 179 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnackPackaging (544814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KnackPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnackPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnackPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnackPackaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnackPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.22 and KnackPackaging 544814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnackPackaging 544814 stock. Volume based technical analysis of KnackPackaging 544814 stock is negative.

KnackPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knack Packaging 544814

DMA (daily moving average) of Knack Packaging 544814

DMA period DMA value
5 day DMA 184.05
12 day DMA 183.58
20 day DMA 183.53
35 day DMA 189.64
50 day DMA 192.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging 544814

EMA period EMA current EMA prev EMA prev2
5 day EMA187.68182.82179.75
12 day EMA184.97182.71181.58
20 day EMA185.58184.34183.86
35 day EMA188.31187.78187.71
50 day EMA192.07191.85191.97

SMA (simple moving average) of Knack Packaging 544814

SMA period SMA current SMA prev SMA prev2
5 day SMA184.05180.77179.38
12 day SMA183.58182.07181.19
20 day SMA183.53183.09183.03
35 day SMA189.64189.84190.27
50 day SMA192.99192.91192.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top