KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544814
- 544814 Experts view
- Tomorrow's Movement 544814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnackPackaging
Strong intraday Stock price targets for KnackPackaging are 182.53 and 188.23
| Intraday Target 1 | 181.45 |
| Intraday Target 2 | 183.6 |
| Intraday Target 3 | 187.15 |
| Intraday Target 4 | 189.3 |
| Intraday Target 5 | 192.85 |
Daily price and volume Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.75 (-3.53%) | 190.70 | 185.00 - 190.70 | 0.5629 times | Thu 29 October 2026 | 192.55 (-1.79%) | 200.00 | 190.95 - 200.00 | 0.4475 times | Wed 28 October 2026 | 196.05 (-5.97%) | 201.95 | 175.00 - 201.95 | 2.4303 times | Tue 27 October 2026 | 208.50 (2.28%) | 202.95 | 202.95 - 212.55 | 1.2948 times | Mon 26 October 2026 | 203.85 (-0.42%) | 204.70 | 200.50 - 205.35 | 0.4903 times | Fri 23 October 2026 | 204.70 (-0.87%) | 206.70 | 198.15 - 206.80 | 1.9829 times | Thu 22 October 2026 | 206.50 (3.9%) | 191.15 | 191.15 - 208.80 | 0.8208 times | Wed 21 October 2026 | 198.75 (-3.61%) | 205.15 | 197.35 - 205.55 | 1.1023 times | Mon 19 October 2026 | 206.20 (-0.39%) | 206.15 | 202.95 - 208.10 | 0.351 times | Fri 16 October 2026 | 207.00 (-0.02%) | 206.75 | 205.75 - 208.85 | 0.5172 times | Thu 15 October 2026 | 207.05 (-3%) | 211.65 | 206.35 - 216.75 | 1.2936 times |
Weekly price and charts KnackPackaging
Strong weekly Stock price targets for KnackPackaging 544814 are 161.6 and 199.15
| Weekly Target 1 | 153.55 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 191.1 |
| Weekly Target 4 | 207.2 |
| Weekly Target 5 | 228.65 |
Weekly price and volumes for Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.75 (-9.26%) | 204.70 | 175.00 - 212.55 | 1.0395 times | Fri 23 October 2026 | 204.70 (-1.11%) | 206.15 | 191.15 - 208.80 | 0.8467 times | Fri 16 October 2026 | 207.00 (4.86%) | 209.00 | 205.75 - 216.75 | 1.0869 times | Tue 06 October 2026 | 197.40 (9.06%) | 182.05 | 175.25 - 201.30 | 1.6386 times | Thu 01 October 2026 | 181.00 (0%) | 181.35 | 175.15 - 184.00 | 0.1945 times | Fri 25 September 2026 | 181.00 (-1.09%) | 181.50 | 178.60 - 188.80 | 0.5283 times | Fri 18 September 2026 | 183.00 (-0.22%) | 182.60 | 171.40 - 187.00 | 1.4711 times | Fri 11 September 2026 | 183.40 (-2.16%) | 187.90 | 181.00 - 189.25 | 0.9614 times | Fri 04 September 2026 | 187.45 (-2.62%) | 194.95 | 186.45 - 195.90 | 0.6662 times | Fri 28 August 2026 | 192.50 (-5.36%) | 209.85 | 190.50 - 209.85 | 1.5668 times | Fri 21 August 2026 | 203.40 (-1.93%) | 208.55 | 198.35 - 215.10 | 1.8524 times |
Monthly price and charts KnackPackaging
Strong monthly Stock price targets for KnackPackaging 544814 are 180.38 and 222.13
| Monthly Target 1 | 150.75 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 192.5 |
| Monthly Target 4 | 210 |
| Monthly Target 5 | 234.25 |
Monthly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.75 (5.39%) | 184.00 | 175.00 - 216.75 | 0.5472 times | Tue 29 September 2026 | 176.25 (-7.5%) | 191.35 | 171.40 - 195.90 | 0.4317 times | Mon 31 August 2026 | 190.55 (0.05%) | 191.30 | 188.85 - 221.90 | 1.111 times | Fri 31 July 2026 | 190.45 (0%) | 185.55 | 184.80 - 220.85 | 1.9101 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts KnackPackaging
Strong yearly Stock price targets for KnackPackaging 544814 are 178.58 and 229.08
| Yearly Target 1 | 142.52 |
| Yearly Target 2 | 164.13 |
| Yearly Target 3 | 193.01666666667 |
| Yearly Target 4 | 214.63 |
| Yearly Target 5 | 243.52 |
Yearly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.75 (0%) | 185.55 | 171.40 - 221.90 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnackPackaging
Tomorrow's movement Prediction of Knack Packaging 544814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knack Packaging 544814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knack Packaging 544814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Knack Packaging 544814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.1
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 222 and lower is at 174, while middle bands are at 186 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnackPackaging (544814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnackPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnackPackaging in short term but the sell signal is initial and weak.
KnackPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnackPackaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnackPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.1 and KnackPackaging 544814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnackPackaging 544814 stock. Volume based technical analysis of KnackPackaging 544814 stock is negative.
KnackPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knack Packaging 544814
DMA (daily moving average) of Knack Packaging 544814
| DMA period | DMA value |
| 5 day DMA | 197.34 |
| 12 day DMA | 202.53 |
| 20 day DMA | 197.63 |
| 35 day DMA | 191.73 |
| 50 day DMA | 193.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knack Packaging 544814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.71 | 199.19 | 202.51 |
| 12 day EMA | 198.09 | 200.33 | 201.74 |
| 20 day EMA | 197.45 | 198.68 | 199.33 |
| 35 day EMA | 197.19 | 197.86 | 198.17 |
| 50 day EMA | 195.36 | 195.75 | 195.88 |
SMA (simple moving average) of Knack Packaging 544814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.34 | 201.13 | 203.92 |
| 12 day SMA | 202.53 | 204.35 | 206.09 |
| 20 day SMA | 197.63 | 197.45 | 197.04 |
| 35 day SMA | 191.73 | 191.79 | 191.72 |
| 50 day SMA | 193.86 | 194.23 | 194.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


