KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544814
- 544814 Experts view
- Tomorrow's Movement 544814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnackPackaging
Strong intraday Stock price targets for KnackPackaging are 192.83 and 205.88
| Intraday Target 1 | 182.6 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 195.65 |
| Intraday Target 4 | 203.05 |
| Intraday Target 5 | 208.7 |
Daily price and volume Knack Packaging
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 197.40 (4.47%) | 190.00 | 188.25 - 201.30 | 4.0554 times | Mon 05 October 2026 | 188.95 (4.39%) | 182.05 | 175.25 - 189.90 | 2.8836 times | Thu 01 October 2026 | 181.00 (2.7%) | 184.00 | 178.15 - 184.00 | 0.2375 times | Tue 29 September 2026 | 176.25 (-0.23%) | 177.45 | 175.40 - 182.55 | 0.337 times | Mon 28 September 2026 | 176.65 (-2.4%) | 181.35 | 175.15 - 181.40 | 0.2491 times | Fri 25 September 2026 | 181.00 (-0.55%) | 182.00 | 178.60 - 185.95 | 0.2659 times | Thu 24 September 2026 | 182.00 (-1.33%) | 184.00 | 179.50 - 184.50 | 0.426 times | Wed 23 September 2026 | 184.45 (-0.65%) | 186.00 | 184.00 - 188.80 | 0.6837 times | Tue 22 September 2026 | 185.65 (1.64%) | 183.40 | 181.70 - 186.20 | 0.4001 times | Mon 21 September 2026 | 182.65 (-0.19%) | 181.50 | 181.50 - 186.50 | 0.4616 times | Fri 18 September 2026 | 183.00 (-0.49%) | 183.10 | 182.35 - 187.00 | 0.2468 times |
Weekly price and charts KnackPackaging
Strong weekly Stock price targets for KnackPackaging 544814 are 186.33 and 212.38
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 191.31666666667 |
| Weekly Target 4 | 207.38 |
| Weekly Target 5 | 217.37 |
Weekly price and volumes for Knack Packaging
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 197.40 (9.06%) | 182.05 | 175.25 - 201.30 | 1.1032 times | Thu 01 October 2026 | 181.00 (0%) | 181.35 | 175.15 - 184.00 | 0.1309 times | Fri 25 September 2026 | 181.00 (-1.09%) | 181.50 | 178.60 - 188.80 | 0.3557 times | Fri 18 September 2026 | 183.00 (-0.22%) | 182.60 | 171.40 - 187.00 | 0.9905 times | Fri 11 September 2026 | 183.40 (-2.16%) | 187.90 | 181.00 - 189.25 | 0.6473 times | Fri 04 September 2026 | 187.45 (-2.62%) | 194.95 | 186.45 - 195.90 | 0.4485 times | Fri 28 August 2026 | 192.50 (-5.36%) | 209.85 | 190.50 - 209.85 | 1.0549 times | Fri 21 August 2026 | 203.40 (-1.93%) | 208.55 | 198.35 - 215.10 | 1.2472 times | Fri 14 August 2026 | 207.40 (-0.38%) | 215.10 | 200.80 - 221.90 | 1.5796 times | Fri 07 August 2026 | 208.20 (9.32%) | 191.30 | 191.30 - 216.00 | 2.4423 times | Fri 31 July 2026 | 190.45 (-2.21%) | 195.40 | 184.80 - 205.60 | 1.2577 times |
Monthly price and charts KnackPackaging
Strong monthly Stock price targets for KnackPackaging 544814 are 186.33 and 212.38
| Monthly Target 1 | 165.27 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 191.31666666667 |
| Monthly Target 4 | 207.38 |
| Monthly Target 5 | 217.37 |
Monthly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 197.40 (12%) | 184.00 | 175.25 - 201.30 | 0.2176 times | Tue 29 September 2026 | 176.25 (-7.5%) | 191.35 | 171.40 - 195.90 | 0.4729 times | Mon 31 August 2026 | 190.55 (0.05%) | 191.30 | 188.85 - 221.90 | 1.217 times | Fri 31 July 2026 | 190.45 (0%) | 185.55 | 184.80 - 220.85 | 2.0924 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts KnackPackaging
Strong yearly Stock price targets for KnackPackaging 544814 are 184.4 and 234.9
| Yearly Target 1 | 146.4 |
| Yearly Target 2 | 171.9 |
| Yearly Target 3 | 196.9 |
| Yearly Target 4 | 222.4 |
| Yearly Target 5 | 247.4 |
Yearly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 197.40 (0%) | 185.55 | 171.40 - 221.90 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnackPackaging
Tomorrow's movement Prediction of Knack Packaging 544814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knack Packaging 544814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knack Packaging 544814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knack Packaging 544814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knack Packaging 544814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.5
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 179 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnackPackaging (544814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnackPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnackPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnackPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnackPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnackPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.22 and KnackPackaging 544814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnackPackaging 544814 stock. Volume based technical analysis of KnackPackaging 544814 stock is negative.
KnackPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knack Packaging 544814
DMA (daily moving average) of Knack Packaging 544814
| DMA period | DMA value |
| 5 day DMA | 184.05 |
| 12 day DMA | 183.58 |
| 20 day DMA | 183.53 |
| 35 day DMA | 189.64 |
| 50 day DMA | 192.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knack Packaging 544814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.68 | 182.82 | 179.75 |
| 12 day EMA | 184.97 | 182.71 | 181.58 |
| 20 day EMA | 185.58 | 184.34 | 183.86 |
| 35 day EMA | 188.31 | 187.78 | 187.71 |
| 50 day EMA | 192.07 | 191.85 | 191.97 |
SMA (simple moving average) of Knack Packaging 544814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.05 | 180.77 | 179.38 |
| 12 day SMA | 183.58 | 182.07 | 181.19 |
| 20 day SMA | 183.53 | 183.09 | 183.03 |
| 35 day SMA | 189.64 | 189.84 | 190.27 |
| 50 day SMA | 192.99 | 192.91 | 192.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


