Munafa Stock Market Course + Intraday & FNO calls 
KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544814
- 544814 Experts view
- Tomorrow's Movement 544814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnackPackaging
Strong intraday Stock price targets for KnackPackaging are 197.1 and 205.75
| Intraday Target 1 | 194.57 |
| Intraday Target 2 | 199.63 |
| Intraday Target 3 | 203.21666666667 |
| Intraday Target 4 | 208.28 |
| Intraday Target 5 | 211.87 |
Daily price and volume Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.70 (-0.87%) | 206.70 | 198.15 - 206.80 | 1.3641 times | Thu 22 October 2026 | 206.50 (3.9%) | 191.15 | 191.15 - 208.80 | 0.5646 times | Wed 21 October 2026 | 198.75 (-3.61%) | 205.15 | 197.35 - 205.55 | 0.7583 times | Mon 19 October 2026 | 206.20 (-0.39%) | 206.15 | 202.95 - 208.10 | 0.2415 times | Fri 16 October 2026 | 207.00 (-0.02%) | 206.75 | 205.75 - 208.85 | 0.3558 times | Thu 15 October 2026 | 207.05 (-3%) | 211.65 | 206.35 - 216.75 | 0.89 times | Wed 14 October 2026 | 213.45 (2.79%) | 209.90 | 207.80 - 215.10 | 0.6702 times | Tue 13 October 2026 | 207.65 (-2.69%) | 212.05 | 206.75 - 213.70 | 0.4504 times | Mon 12 October 2026 | 213.40 (8.11%) | 209.00 | 207.00 - 215.20 | 1.3929 times | Tue 06 October 2026 | 197.40 (4.47%) | 190.00 | 188.25 - 201.30 | 3.3122 times | Mon 05 October 2026 | 188.95 (4.39%) | 182.05 | 175.25 - 189.90 | 2.3551 times |
Weekly price and charts KnackPackaging
Strong weekly Stock price targets for KnackPackaging 544814 are 189.1 and 206.75
| Weekly Target 1 | 183.9 |
| Weekly Target 2 | 194.3 |
| Weekly Target 3 | 201.55 |
| Weekly Target 4 | 211.95 |
| Weekly Target 5 | 219.2 |
Weekly price and volumes for Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.70 (-1.11%) | 206.15 | 191.15 - 208.80 | 0.7831 times | Fri 16 October 2026 | 207.00 (4.86%) | 209.00 | 205.75 - 216.75 | 1.0052 times | Tue 06 October 2026 | 197.40 (9.06%) | 182.05 | 175.25 - 201.30 | 1.5154 times | Thu 01 October 2026 | 181.00 (0%) | 181.35 | 175.15 - 184.00 | 0.1799 times | Fri 25 September 2026 | 181.00 (-1.09%) | 181.50 | 178.60 - 188.80 | 0.4886 times | Fri 18 September 2026 | 183.00 (-0.22%) | 182.60 | 171.40 - 187.00 | 1.3605 times | Fri 11 September 2026 | 183.40 (-2.16%) | 187.90 | 181.00 - 189.25 | 0.8891 times | Fri 04 September 2026 | 187.45 (-2.62%) | 194.95 | 186.45 - 195.90 | 0.6161 times | Fri 28 August 2026 | 192.50 (-5.36%) | 209.85 | 190.50 - 209.85 | 1.449 times | Fri 21 August 2026 | 203.40 (-1.93%) | 208.55 | 198.35 - 215.10 | 1.7131 times | Fri 14 August 2026 | 207.40 (-0.38%) | 215.10 | 200.80 - 221.90 | 2.1697 times |
Monthly price and charts KnackPackaging
Strong monthly Stock price targets for KnackPackaging 544814 are 189.98 and 231.48
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 181.05 |
| Monthly Target 3 | 198.9 |
| Monthly Target 4 | 222.55 |
| Monthly Target 5 | 240.4 |
Monthly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.70 (16.14%) | 184.00 | 175.25 - 216.75 | 0.4387 times | Tue 29 September 2026 | 176.25 (-7.5%) | 191.35 | 171.40 - 195.90 | 0.4452 times | Mon 31 August 2026 | 190.55 (0.05%) | 191.30 | 188.85 - 221.90 | 1.1459 times | Fri 31 July 2026 | 190.45 (0%) | 185.55 | 184.80 - 220.85 | 1.9701 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts KnackPackaging
Strong yearly Stock price targets for KnackPackaging 544814 are 188.05 and 238.55
| Yearly Target 1 | 148.83 |
| Yearly Target 2 | 176.77 |
| Yearly Target 3 | 199.33333333333 |
| Yearly Target 4 | 227.27 |
| Yearly Target 5 | 249.83 |
Yearly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.70 (0%) | 185.55 | 171.40 - 221.90 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnackPackaging
Tomorrow's movement Prediction of Knack Packaging 544814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knack Packaging 544814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knack Packaging 544814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 169, while middle bands are at 182 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnackPackaging (544814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnackPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnackPackaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnackPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnackPackaging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnackPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.19 and KnackPackaging 544814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnackPackaging 544814 stock. Volume based technical analysis of KnackPackaging 544814 stock is negative.
KnackPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knack Packaging 544814
DMA (daily moving average) of Knack Packaging 544814
| DMA period | DMA value |
| 5 day DMA | 204.63 |
| 12 day DMA | 202.67 |
| 20 day DMA | 194.19 |
| 35 day DMA | 190.77 |
| 50 day DMA | 195 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knack Packaging 544814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.61 | 204.56 | 203.59 |
| 12 day EMA | 201.36 | 200.75 | 199.7 |
| 20 day EMA | 198.05 | 197.35 | 196.39 |
| 35 day EMA | 196.93 | 196.47 | 195.88 |
| 50 day EMA | 196.21 | 195.86 | 195.43 |
SMA (simple moving average) of Knack Packaging 544814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.63 | 205.1 | 206.49 |
| 12 day SMA | 202.67 | 200.3 | 197.81 |
| 20 day SMA | 194.19 | 193.15 | 191.79 |
| 35 day SMA | 190.77 | 190.49 | 190.21 |
| 50 day SMA | 195 | 195.17 | 195.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
