Munafa Stock Market Course + Intraday & FNO calls 
SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544810
- 544810 Experts view
- Tomorrow's Movement 544810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamparkIndia
Strong intraday Stock price targets for SamparkIndia are 121.65 and 129.45
| Intraday Target 1 | 119.57 |
| Intraday Target 2 | 123.73 |
| Intraday Target 3 | 127.36666666667 |
| Intraday Target 4 | 131.53 |
| Intraday Target 5 | 135.17 |
Daily price and volume Sampark India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 127.90 (-8.08%) | 131.00 | 123.20 - 131.00 | 0.2295 times | Thu 22 October 2026 | 139.15 (5.42%) | 139.20 | 139.00 - 139.30 | 0.1311 times | Wed 21 October 2026 | 132.00 (-6.71%) | 137.00 | 125.25 - 141.50 | 0.3279 times | Mon 19 October 2026 | 141.50 (4.81%) | 143.00 | 140.50 - 143.00 | 0.2295 times | Fri 16 October 2026 | 135.00 (-0.37%) | 135.50 | 130.10 - 135.50 | 0.459 times | Thu 15 October 2026 | 135.50 (-6.55%) | 144.00 | 135.50 - 144.00 | 0.1967 times | Wed 14 October 2026 | 145.00 (2.29%) | 140.00 | 140.00 - 145.00 | 0.3934 times | Tue 13 October 2026 | 141.75 (0.85%) | 145.95 | 141.00 - 146.00 | 0.7541 times | Mon 12 October 2026 | 140.55 (18.66%) | 152.00 | 140.55 - 152.95 | 1.5082 times | Tue 06 October 2026 | 118.45 (7.88%) | 113.00 | 108.50 - 118.45 | 5.7705 times | Mon 05 October 2026 | 109.80 (-0.63%) | 114.45 | 107.05 - 114.45 | 1.1148 times |
Weekly price and charts SamparkIndia
Strong weekly Stock price targets for SamparkIndia 544810 are 115.65 and 135.45
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 131.36666666667 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 151.17 |
Weekly price and volumes for Sampark India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 127.90 (-5.26%) | 143.00 | 123.20 - 143.00 | 0.3252 times | Fri 16 October 2026 | 135.00 (13.97%) | 152.00 | 130.10 - 152.95 | 1.1731 times | Tue 06 October 2026 | 118.45 (7.19%) | 114.45 | 107.05 - 118.45 | 2.439 times | Thu 01 October 2026 | 110.50 (-3.07%) | 116.50 | 110.00 - 120.99 | 1.2544 times | Fri 25 September 2026 | 114.00 (7.29%) | 115.99 | 97.00 - 117.00 | 2.3693 times | Fri 18 September 2026 | 106.25 (11.26%) | 95.50 | 95.00 - 112.00 | 0.4181 times | Fri 11 September 2026 | 95.50 (1.06%) | 94.50 | 92.00 - 98.10 | 0.453 times | Fri 04 September 2026 | 94.50 (2%) | 92.01 | 90.00 - 94.50 | 0.36 times | Fri 28 August 2026 | 92.65 (4.1%) | 90.00 | 89.00 - 97.70 | 0.3949 times | Fri 21 August 2026 | 89.00 (2.3%) | 87.00 | 85.60 - 90.95 | 0.813 times | Fri 14 August 2026 | 87.00 (-2.83%) | 91.24 | 87.00 - 92.80 | 0.662 times |
Monthly price and charts SamparkIndia
Strong monthly Stock price targets for SamparkIndia 544810 are 117.48 and 163.38
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 129.3 |
| Monthly Target 4 | 151.55 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 127.90 (13.74%) | 115.10 | 107.05 - 152.95 | 0.934 times | Tue 29 September 2026 | 112.45 (21.37%) | 92.01 | 90.00 - 120.99 | 0.9169 times | Fri 28 August 2026 | 92.65 (-1.61%) | 96.00 | 85.60 - 97.70 | 0.9878 times | Fri 31 July 2026 | 94.17 (0%) | 94.50 | 74.00 - 102.00 | 1.1614 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts SamparkIndia
Strong yearly Stock price targets for SamparkIndia 544810 are 100.95 and 179.9
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 83.62 |
| Yearly Target 3 | 118.28333333333 |
| Yearly Target 4 | 162.57 |
| Yearly Target 5 | 197.23 |
Yearly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 127.90 (0%) | 94.50 | 74.00 - 152.95 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamparkIndia
Tomorrow's movement Prediction of Sampark India 544810 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampark India 544810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampark India 544810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sampark India 544810 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 15 points
Upper Bollinger band is at 152 and lower is at 93, while middle bands are at 108 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamparkIndia (544810) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamparkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamparkIndia in short term and the buy signal is strong.
SamparkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamparkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamparkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.14 and SamparkIndia 544810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamparkIndia 544810 stock. Volume based technical analysis of SamparkIndia 544810 stock is negative.
SamparkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampark India 544810
DMA (daily moving average) of Sampark India 544810
| DMA period | DMA value |
| 5 day DMA | 135.11 |
| 12 day DMA | 131.43 |
| 20 day DMA | 122.11 |
| 35 day DMA | 110.14 |
| 50 day DMA | 103.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampark India 544810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 136.6 | 135.33 |
| 12 day EMA | 130.04 | 130.43 | 128.84 |
| 20 day EMA | 123.86 | 123.43 | 121.78 |
| 35 day EMA | 115.25 | 114.5 | 113.05 |
| 50 day EMA | 106.17 | 105.28 | 103.9 |
SMA (simple moving average) of Sampark India 544810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.11 | 136.63 | 137.8 |
| 12 day SMA | 131.43 | 130.14 | 127.95 |
| 20 day SMA | 122.11 | 120.86 | 118.72 |
| 35 day SMA | 110.14 | 109.03 | 107.59 |
| 50 day SMA | 103.95 | 103.28 | 102.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
