Munafa Stock Market Course + Intraday & FNO calls 
SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544810
- 544810 Experts view
- Tomorrow's Movement 544810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamparkIndia
Strong intraday Stock price targets for SamparkIndia are 94.75 and 96.25
| Intraday Target 1 | 93.5 |
| Intraday Target 2 | 94.5 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 96.5 |
Daily price and volume Sampark India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.50 (0.37%) | 94.00 | 94.00 - 95.50 | 0.641 times | Thu 10 September 2026 | 95.15 (1.24%) | 93.80 | 93.80 - 98.10 | 2.1795 times | Wed 09 September 2026 | 93.98 (2.15%) | 94.00 | 93.98 - 94.00 | 0.3846 times | Tue 08 September 2026 | 92.00 (-2.65%) | 94.50 | 92.00 - 95.00 | 1.7949 times | Fri 04 September 2026 | 94.50 (2.72%) | 93.00 | 93.00 - 94.50 | 0.641 times | Thu 03 September 2026 | 92.00 (2.22%) | 91.00 | 91.00 - 94.00 | 2.5641 times | Tue 01 September 2026 | 90.00 (-2.86%) | 92.01 | 90.00 - 92.01 | 0.7692 times | Fri 28 August 2026 | 92.65 (1.26%) | 91.60 | 90.00 - 92.65 | 0.5128 times | Thu 27 August 2026 | 91.50 (-1.72%) | 94.00 | 91.50 - 94.00 | 0.3846 times | Wed 26 August 2026 | 93.10 (0%) | 93.10 | 93.10 - 93.10 | 0.1282 times | Tue 25 August 2026 | 93.10 (-0.96%) | 94.00 | 93.10 - 95.80 | 0.7692 times |
Weekly price and charts SamparkIndia
Strong weekly Stock price targets for SamparkIndia 544810 are 93.75 and 99.85
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Sampark India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.50 (1.06%) | 94.50 | 92.00 - 98.10 | 0.5139 times | Fri 04 September 2026 | 94.50 (2%) | 92.01 | 90.00 - 94.50 | 0.4085 times | Fri 28 August 2026 | 92.65 (4.1%) | 90.00 | 89.00 - 97.70 | 0.448 times | Fri 21 August 2026 | 89.00 (2.3%) | 87.00 | 85.60 - 90.95 | 0.9224 times | Fri 14 August 2026 | 87.00 (-2.83%) | 91.24 | 87.00 - 92.80 | 0.7511 times | Fri 07 August 2026 | 89.53 (-4.93%) | 96.00 | 87.00 - 96.00 | 3.202 times | Fri 31 July 2026 | 94.17 (1.44%) | 94.00 | 85.00 - 96.75 | 0.5666 times | Fri 24 July 2026 | 92.83 (-7.17%) | 95.07 | 74.00 - 100.00 | 0.672 times | Fri 17 July 2026 | 100.00 (0%) | 97.00 | 89.52 - 102.00 | 1.5154 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts SamparkIndia
Strong monthly Stock price targets for SamparkIndia 544810 are 92.75 and 100.85
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 94.533333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.50 (3.08%) | 92.01 | 90.00 - 98.10 | 0.2213 times | Fri 28 August 2026 | 92.65 (-1.61%) | 96.00 | 85.60 - 97.70 | 1.2771 times | Fri 31 July 2026 | 94.17 (0%) | 94.50 | 74.00 - 102.00 | 1.5016 times | Mon 14 September 2026 | (0%) | - | 0 times |
Yearly price and charts SamparkIndia
Strong yearly Stock price targets for SamparkIndia 544810 are 84.75 and 112.75
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 90.5 |
| Yearly Target 4 | 107 |
| Yearly Target 5 | 118.5 |
Yearly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.50 (0%) | 94.50 | 74.00 - 102.00 | 1 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamparkIndia
Tomorrow's movement Prediction of Sampark India 544810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampark India 544810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sampark India 544810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamparkIndia (544810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamparkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamparkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamparkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SamparkIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamparkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and SamparkIndia 544810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamparkIndia 544810 stock. Volume based technical analysis of SamparkIndia 544810 stock is negative.
SamparkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampark India 544810
DMA (daily moving average) of Sampark India 544810
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 93.12 |
| 20 day DMA | 91.13 |
| 35 day DMA | 91.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampark India 544810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 93.66 | 92.91 |
| 12 day EMA | 93 | 92.54 | 92.06 |
| 20 day EMA | 92.45 | 92.13 | 91.81 |
| 35 day EMA | 92.76 | 92.6 | 92.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sampark India 544810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 93.53 | 92.5 |
| 12 day SMA | 93.12 | 92.58 | 92.07 |
| 20 day SMA | 91.13 | 91 | 90.72 |
| 35 day SMA | 91.59 | 91.58 | 91.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
