Munafa Stock Market Course + Intraday & FNO calls 
SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544810
- 544810 Experts view
- Tomorrow's Movement 544810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamparkIndia
Strong intraday Stock price targets for SamparkIndia are 91.5 and 100.2
| Intraday Target 1 | 84.87 |
| Intraday Target 2 | 89.43 |
| Intraday Target 3 | 93.566666666667 |
| Intraday Target 4 | 98.13 |
| Intraday Target 5 | 102.27 |
Daily price and volume Sampark India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.00 (5.62%) | 90.00 | 89.00 - 97.70 | 1.4184 times | Fri 21 August 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.2128 times | Thu 20 August 2026 | 89.00 (3.97%) | 86.50 | 85.60 - 90.79 | 0.2837 times | Wed 19 August 2026 | 85.60 (-2.22%) | 87.00 | 85.60 - 89.70 | 0.8511 times | Tue 18 August 2026 | 87.54 (-0.52%) | 89.95 | 87.00 - 90.95 | 3.2624 times | Mon 17 August 2026 | 88.00 (1.15%) | 87.00 | 87.00 - 88.50 | 0.3546 times | Fri 14 August 2026 | 87.00 (-2.25%) | 88.00 | 87.00 - 88.00 | 2.3404 times | Thu 13 August 2026 | 89.00 (-1.11%) | 89.00 | 89.00 - 89.00 | 0.0709 times | Wed 12 August 2026 | 90.00 (-3.02%) | 90.00 | 90.00 - 90.00 | 0.0709 times | Tue 11 August 2026 | 92.80 (3.57%) | 88.50 | 88.15 - 92.80 | 1.1348 times | Mon 10 August 2026 | 89.60 (0.08%) | 91.24 | 89.60 - 91.24 | 0.4255 times |
Weekly price and charts SamparkIndia
Strong weekly Stock price targets for SamparkIndia 544810 are 91.5 and 100.2
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Sampark India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.00 (5.62%) | 90.00 | 89.00 - 97.70 | 0.2337 times | Fri 21 August 2026 | 89.00 (2.3%) | 87.00 | 85.60 - 90.95 | 0.818 times | Fri 14 August 2026 | 87.00 (-2.83%) | 91.24 | 87.00 - 92.80 | 0.6661 times | Fri 07 August 2026 | 89.53 (-4.93%) | 96.00 | 87.00 - 96.00 | 2.8397 times | Fri 31 July 2026 | 94.17 (1.44%) | 94.00 | 85.00 - 96.75 | 0.5025 times | Fri 24 July 2026 | 92.83 (-7.17%) | 95.07 | 74.00 - 100.00 | 0.596 times | Fri 17 July 2026 | 100.00 (0%) | 97.00 | 89.52 - 102.00 | 1.3439 times | Mon 24 August 2026 | (0%) | - | 0 times |
Monthly price and charts SamparkIndia
Strong monthly Stock price targets for SamparkIndia 544810 are 83.75 and 95.85
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.00 (-0.18%) | 96.00 | 85.60 - 97.70 | 0.9017 times | Fri 31 July 2026 | 94.17 (0%) | 94.50 | 74.00 - 102.00 | 1.0983 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts SamparkIndia
Strong yearly Stock price targets for SamparkIndia 544810 are 70 and 98
| Yearly Target 1 | 62 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 90 |
| Yearly Target 4 | 106 |
| Yearly Target 5 | 118 |
Yearly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.00 (0%) | 94.50 | 74.00 - 102.00 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamparkIndia
Tomorrow's movement Prediction of Sampark India 544810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampark India 544810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampark India 544810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sampark India 544810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.65
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamparkIndia (544810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamparkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamparkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamparkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamparkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamparkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.88 and SamparkIndia 544810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamparkIndia 544810 stock. Volume based technical analysis of SamparkIndia 544810 stock is negative.
SamparkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampark India 544810
DMA (daily moving average) of Sampark India 544810
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 89.26 |
| 20 day DMA | 90.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampark India 544810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 88.31 | 87.96 |
| 12 day EMA | 89.86 | 89.11 | 89.13 |
| 20 day EMA | 90.64 | 90.29 | 90.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sampark India 544810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 87.83 | 87.43 |
| 12 day SMA | 89.26 | 89.06 | 89.2 |
| 20 day SMA | 90.52 | 90.52 | 90.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
