Munafa Stock Market Course + Intraday & FNO calls 
SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544810
- 544810 Experts view
- Tomorrow's Movement 544810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamparkIndia
Strong intraday Stock price targets for SamparkIndia are 104.73 and 112.13
| Intraday Target 1 | 103.03 |
| Intraday Target 2 | 106.42 |
| Intraday Target 3 | 110.43333333333 |
| Intraday Target 4 | 113.82 |
| Intraday Target 5 | 117.83 |
Daily price and volume Sampark India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.80 (-0.63%) | 114.45 | 107.05 - 114.45 | 0.9418 times | Thu 01 October 2026 | 110.50 (-1.73%) | 115.10 | 110.00 - 115.10 | 1.1911 times | Tue 29 September 2026 | 112.45 (-0.44%) | 115.00 | 112.45 - 115.99 | 0.6371 times | Mon 28 September 2026 | 112.95 (-0.92%) | 116.50 | 112.60 - 120.99 | 1.1634 times | Fri 25 September 2026 | 114.00 (4.45%) | 109.20 | 109.20 - 117.00 | 2.6039 times | Thu 24 September 2026 | 109.14 (3.94%) | 105.00 | 101.10 - 114.00 | 0.554 times | Wed 23 September 2026 | 105.00 (3.97%) | 101.00 | 100.99 - 105.00 | 0.3601 times | Tue 22 September 2026 | 100.99 (-3.27%) | 106.82 | 97.00 - 108.00 | 1.2465 times | Mon 21 September 2026 | 104.40 (-1.74%) | 115.99 | 102.00 - 116.00 | 0.8864 times | Fri 18 September 2026 | 106.25 (3.38%) | 102.78 | 102.78 - 112.00 | 0.4155 times | Thu 17 September 2026 | 102.78 (6.73%) | 98.00 | 98.00 - 103.55 | 0.1662 times |
Weekly price and charts SamparkIndia
Strong weekly Stock price targets for SamparkIndia 544810 are 104.73 and 112.13
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 110.43333333333 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Sampark India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.80 (-0.63%) | 114.45 | 107.05 - 114.45 | 0.3972 times | Thu 01 October 2026 | 110.50 (-3.07%) | 116.50 | 110.00 - 120.99 | 1.2617 times | Fri 25 September 2026 | 114.00 (7.29%) | 115.99 | 97.00 - 117.00 | 2.3832 times | Fri 18 September 2026 | 106.25 (11.26%) | 95.50 | 95.00 - 112.00 | 0.4206 times | Fri 11 September 2026 | 95.50 (1.06%) | 94.50 | 92.00 - 98.10 | 0.4556 times | Fri 04 September 2026 | 94.50 (2%) | 92.01 | 90.00 - 94.50 | 0.3621 times | Fri 28 August 2026 | 92.65 (4.1%) | 90.00 | 89.00 - 97.70 | 0.3972 times | Fri 21 August 2026 | 89.00 (2.3%) | 87.00 | 85.60 - 90.95 | 0.8178 times | Fri 14 August 2026 | 87.00 (-2.83%) | 91.24 | 87.00 - 92.80 | 0.6659 times | Fri 07 August 2026 | 89.53 (-4.93%) | 96.00 | 87.00 - 96.00 | 2.8388 times | Fri 31 July 2026 | 94.17 (1.44%) | 94.00 | 85.00 - 96.75 | 0.5023 times |
Monthly price and charts SamparkIndia
Strong monthly Stock price targets for SamparkIndia 544810 are 104.4 and 112.45
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 106.2 |
| Monthly Target 3 | 110.65 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.80 (-2.36%) | 115.10 | 107.05 - 115.10 | 0.2314 times | Tue 29 September 2026 | 112.45 (21.37%) | 92.01 | 90.00 - 120.99 | 1.127 times | Fri 28 August 2026 | 92.65 (-1.61%) | 96.00 | 85.60 - 97.70 | 1.2141 times | Fri 31 July 2026 | 94.17 (0%) | 94.50 | 74.00 - 102.00 | 1.4275 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts SamparkIndia
Strong yearly Stock price targets for SamparkIndia 544810 are 91.9 and 138.89
| Yearly Target 1 | 54.61 |
| Yearly Target 2 | 82.2 |
| Yearly Target 3 | 101.59666666667 |
| Yearly Target 4 | 129.19 |
| Yearly Target 5 | 148.59 |
Yearly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.80 (0%) | 94.50 | 74.00 - 120.99 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamparkIndia
Tomorrow's movement Prediction of Sampark India 544810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampark India 544810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampark India 544810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 94 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamparkIndia (544810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamparkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamparkIndia in short term and the buy signal is strong.
SamparkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamparkIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamparkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and SamparkIndia 544810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamparkIndia 544810 stock. Volume based technical analysis of SamparkIndia 544810 stock is negative.
SamparkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampark India 544810
DMA (daily moving average) of Sampark India 544810
| DMA period | DMA value |
| 5 day DMA | 111.94 |
| 12 day DMA | 107.05 |
| 20 day DMA | 101.68 |
| 35 day DMA | 96.73 |
| 50 day DMA | 95.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampark India 544810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 110.53 | 110.54 |
| 12 day EMA | 107 | 106.49 | 105.76 |
| 20 day EMA | 103.7 | 103.06 | 102.28 |
| 35 day EMA | 100.27 | 99.71 | 99.07 |
| 50 day EMA | 97.22 | 96.71 | 96.15 |
SMA (simple moving average) of Sampark India 544810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.94 | 111.81 | 110.71 |
| 12 day SMA | 107.05 | 105.9 | 104.65 |
| 20 day SMA | 101.68 | 100.83 | 99.88 |
| 35 day SMA | 96.73 | 96.15 | 95.61 |
| 50 day SMA | 95.55 | 95.35 | 95.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
