AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544808
- 544808 Experts view
- Tomorrow's Movement 544808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AasthaSpintex
Strong intraday Stock price targets for AasthaSpintex are 28.81 and 30.18
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.91 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 31.28 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.60 (-4.27%) | 29.76 | 29.38 - 30.75 | 0.793 times | Mon 05 October 2026 | 30.92 (-4.98%) | 31.65 | 30.92 - 32.50 | 0.6469 times | Thu 01 October 2026 | 32.54 (-13.37%) | 33.07 | 32.54 - 33.91 | 0.5613 times | Tue 29 September 2026 | 37.56 (-4.45%) | 38.97 | 36.65 - 38.97 | 0.6779 times | Mon 28 September 2026 | 39.31 (-45.96%) | 37.00 | 36.99 - 39.90 | 1.4171 times | Fri 25 September 2026 | 72.74 (-10%) | 79.00 | 72.74 - 79.00 | 1.2644 times | Thu 24 September 2026 | 80.82 (-9.99%) | 93.71 | 80.82 - 94.56 | 1.1004 times | Wed 23 September 2026 | 89.79 (9.92%) | 83.09 | 83.09 - 89.85 | 1.7803 times | Tue 22 September 2026 | 81.69 (9.9%) | 74.51 | 74.51 - 81.76 | 1.5833 times | Mon 21 September 2026 | 74.33 (-2.54%) | 75.63 | 73.80 - 76.94 | 0.1755 times | Fri 18 September 2026 | 76.27 (-0.69%) | 77.54 | 74.72 - 77.55 | 0.348 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex 544808 are 27.93 and 31.05
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.60 (-9.04%) | 31.65 | 29.38 - 32.50 | 0.4515 times | Thu 01 October 2026 | 32.54 (-55.27%) | 37.00 | 32.54 - 39.90 | 0.833 times | Fri 25 September 2026 | 72.74 (-4.63%) | 75.63 | 72.74 - 94.56 | 1.8514 times | Fri 18 September 2026 | 76.27 (-2.75%) | 79.00 | 73.00 - 79.01 | 0.2438 times | Fri 11 September 2026 | 78.43 (0.15%) | 79.25 | 75.00 - 83.50 | 0.3019 times | Fri 04 September 2026 | 78.31 (-1.63%) | 81.05 | 78.00 - 84.82 | 0.3716 times | Fri 28 August 2026 | 79.61 (8.98%) | 73.02 | 73.00 - 88.44 | 1.7538 times | Fri 21 August 2026 | 73.05 (-1.77%) | 73.00 | 73.00 - 75.95 | 0.3176 times | Fri 14 August 2026 | 74.37 (-0.34%) | 75.13 | 70.05 - 78.79 | 0.6911 times | Fri 07 August 2026 | 74.62 (-2.07%) | 80.73 | 74.61 - 92.11 | 3.1841 times | Fri 31 July 2026 | 76.20 (-25.8%) | 104.15 | 74.25 - 105.80 | 2.3814 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex 544808 are 27.23 and 31.76
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.60 (-21.19%) | 33.07 | 29.38 - 33.91 | 0.0975 times | Tue 29 September 2026 | 37.56 (-55.06%) | 83.78 | 36.65 - 94.56 | 0.5048 times | Mon 31 August 2026 | 83.57 (9.67%) | 80.73 | 70.05 - 92.11 | 0.9517 times | Fri 31 July 2026 | 76.20 (0%) | 123.20 | 74.25 - 140.25 | 2.446 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts AasthaSpintex
Strong yearly Stock price targets for AasthaSpintex 544808 are -25.95 and 84.93
| Yearly Target 1 | -44.46 |
| Yearly Target 2 | -7.43 |
| Yearly Target 3 | 66.41 |
| Yearly Target 4 | 103.44 |
| Yearly Target 5 | 177.28 |
Yearly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.60 (0%) | 123.20 | 29.38 - 140.25 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Tomorrow's movement Prediction of Aastha Spintex 544808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aastha Spintex 544808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aastha Spintex 544808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aastha Spintex 544808 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aastha Spintex 544808 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: -1 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 20 points
Upper Bollinger band is at 107 and lower is at 29, while middle bands are at 48 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AasthaSpintex (544808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AasthaSpintex in short term and the sell signal is strong.
AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AasthaSpintex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AasthaSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and AasthaSpintex 544808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AasthaSpintex 544808 stock. Volume based technical analysis of AasthaSpintex 544808 stock is negative.
AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aastha Spintex 544808
DMA (daily moving average) of Aastha Spintex 544808
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 60.2 |
| 20 day DMA | 67.25 |
| 35 day DMA | 71.61 |
| 50 day DMA | 74.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex 544808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 42.5 | 48.29 |
| 12 day EMA | 52.93 | 57.17 | 61.94 |
| 20 day EMA | 61.15 | 64.47 | 68 |
| 35 day EMA | 69.1 | 71.43 | 73.82 |
| 50 day EMA | 73.56 | 75.35 | 77.16 |
SMA (simple moving average) of Aastha Spintex 544808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 42.61 | 52.59 |
| 12 day SMA | 60.2 | 63.95 | 67.74 |
| 20 day SMA | 67.25 | 69.77 | 72.19 |
| 35 day SMA | 71.61 | 72.89 | 74.14 |
| 50 day SMA | 74.56 | 76.03 | 77.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


