ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong intraday Stock price targets for AasthaSpintex are 23.11 and 23.7

Intraday Target 122.99
Intraday Target 223.22
Intraday Target 323.576666666667
Intraday Target 423.81
Intraday Target 524.17

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Thu 29 October 2026 23.46 (0.64%) 23.50 23.34 - 23.93 0.861 times
Wed 28 October 2026 23.31 (-0.04%) 23.40 22.69 - 23.40 1.3116 times
Tue 27 October 2026 23.32 (4.34%) 22.24 22.15 - 23.46 1.2916 times
Mon 26 October 2026 22.35 (-0.04%) 21.92 21.25 - 22.95 1.4146 times
Fri 23 October 2026 22.36 (-4.97%) 23.00 22.36 - 23.30 0.6615 times
Thu 22 October 2026 23.53 (-4.97%) 24.10 23.53 - 24.19 0.9536 times
Wed 21 October 2026 24.76 (-4.99%) 26.10 24.76 - 26.10 1.1598 times
Mon 19 October 2026 26.06 (-4.68%) 26.86 25.98 - 27.44 0.824 times
Fri 16 October 2026 27.34 (-1.41%) 27.57 27.11 - 27.90 0.6426 times
Thu 15 October 2026 27.73 (-1.56%) 28.91 27.30 - 29.34 0.8795 times
Wed 14 October 2026 28.17 (4.99%) 26.70 26.70 - 28.17 0.3825 times

 Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex 544808 are 22.36 and 25.04

Weekly Target 120.2
Weekly Target 221.83
Weekly Target 322.88
Weekly Target 424.51
Weekly Target 525.56

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Thu 29 October 2026 23.46 (4.92%) 21.92 21.25 - 23.93 0.5655 times
Fri 23 October 2026 22.36 (-18.22%) 26.86 22.36 - 27.44 0.4172 times
Fri 16 October 2026 27.34 (-7.64%) 27.61 26.55 - 29.34 0.4133 times
Tue 06 October 2026 29.60 (-9.04%) 31.65 29.38 - 32.50 0.669 times
Thu 01 October 2026 32.54 (-55.27%) 37.00 32.54 - 39.90 1.2342 times
Fri 25 September 2026 72.74 (-4.63%) 75.63 72.74 - 94.56 2.7431 times
Fri 18 September 2026 76.27 (-2.75%) 79.00 73.00 - 79.01 0.3613 times
Fri 11 September 2026 78.43 (0.15%) 79.25 75.00 - 83.50 0.4473 times
Fri 04 September 2026 78.31 (-1.63%) 81.05 78.00 - 84.82 0.5506 times
Fri 28 August 2026 79.61 (8.98%) 73.02 73.00 - 88.44 2.5984 times
Fri 21 August 2026 73.05 (-1.77%) 73.00 73.00 - 75.95 0.4706 times

 weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex 544808 are 16.03 and 28.69

Monthly Target 113.55
Monthly Target 218.5
Monthly Target 326.206666666667
Monthly Target 431.16
Monthly Target 538.87

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Thu 29 October 2026 23.46 (-37.54%) 33.07 21.25 - 33.91 0.2353 times
Tue 29 September 2026 37.56 (-55.06%) 83.78 36.65 - 94.56 0.4869 times
Mon 31 August 2026 83.57 (9.67%) 80.73 70.05 - 92.11 0.9181 times
Fri 31 July 2026 76.20 (0%) 123.20 74.25 - 140.25 2.3596 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AasthaSpintex

Yearly price and charts AasthaSpintex

Strong yearly Stock price targets for AasthaSpintex 544808 are -37.15 and 81.86

Yearly Target 1-57.35
Yearly Target 2-16.94
Yearly Target 361.653333333333
Yearly Target 4102.06
Yearly Target 5180.65

Yearly price and volumes Aastha Spintex

Date Closing Open Range Volume
Thu 29 October 2026 23.46 (0%) 123.20 21.25 - 140.25 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AasthaSpintex

Tomorrow's movement Prediction of Aastha Spintex 544808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aastha Spintex 544808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 16 points

Upper Bollinger band is at 64 and lower is at 2, while middle bands are at 18 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AasthaSpintex (544808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AasthaSpintex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AasthaSpintex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AasthaSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and AasthaSpintex 544808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AasthaSpintex 544808 stock. Volume based technical analysis of AasthaSpintex 544808 stock is negative.

AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aastha Spintex 544808

DMA (daily moving average) of Aastha Spintex 544808

DMA period DMA value
5 day DMA 22.96
12 day DMA 24.94
20 day DMA 32.51
35 day DMA 52.31
50 day DMA 59.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex 544808

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5623.69
12 day EMA27.428.1229
20 day EMA34.3435.4936.77
35 day EMA44.7646.0147.35
50 day EMA57.658.9960.45

SMA (simple moving average) of Aastha Spintex 544808

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9723.26
12 day SMA24.9425.2725.79
20 day SMA32.5135.8238.74
35 day SMA52.3154.0155.74
50 day SMA59.6460.6461.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top