AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544808
- 544808 Experts view
- Tomorrow's Movement 544808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AasthaSpintex
Strong intraday Stock price targets for AasthaSpintex are 23.11 and 23.7
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.576666666667 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.17 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.46 (0.64%) | 23.50 | 23.34 - 23.93 | 0.861 times | Wed 28 October 2026 | 23.31 (-0.04%) | 23.40 | 22.69 - 23.40 | 1.3116 times | Tue 27 October 2026 | 23.32 (4.34%) | 22.24 | 22.15 - 23.46 | 1.2916 times | Mon 26 October 2026 | 22.35 (-0.04%) | 21.92 | 21.25 - 22.95 | 1.4146 times | Fri 23 October 2026 | 22.36 (-4.97%) | 23.00 | 22.36 - 23.30 | 0.6615 times | Thu 22 October 2026 | 23.53 (-4.97%) | 24.10 | 23.53 - 24.19 | 0.9536 times | Wed 21 October 2026 | 24.76 (-4.99%) | 26.10 | 24.76 - 26.10 | 1.1598 times | Mon 19 October 2026 | 26.06 (-4.68%) | 26.86 | 25.98 - 27.44 | 0.824 times | Fri 16 October 2026 | 27.34 (-1.41%) | 27.57 | 27.11 - 27.90 | 0.6426 times | Thu 15 October 2026 | 27.73 (-1.56%) | 28.91 | 27.30 - 29.34 | 0.8795 times | Wed 14 October 2026 | 28.17 (4.99%) | 26.70 | 26.70 - 28.17 | 0.3825 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex 544808 are 22.36 and 25.04
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.46 (4.92%) | 21.92 | 21.25 - 23.93 | 0.5655 times | Fri 23 October 2026 | 22.36 (-18.22%) | 26.86 | 22.36 - 27.44 | 0.4172 times | Fri 16 October 2026 | 27.34 (-7.64%) | 27.61 | 26.55 - 29.34 | 0.4133 times | Tue 06 October 2026 | 29.60 (-9.04%) | 31.65 | 29.38 - 32.50 | 0.669 times | Thu 01 October 2026 | 32.54 (-55.27%) | 37.00 | 32.54 - 39.90 | 1.2342 times | Fri 25 September 2026 | 72.74 (-4.63%) | 75.63 | 72.74 - 94.56 | 2.7431 times | Fri 18 September 2026 | 76.27 (-2.75%) | 79.00 | 73.00 - 79.01 | 0.3613 times | Fri 11 September 2026 | 78.43 (0.15%) | 79.25 | 75.00 - 83.50 | 0.4473 times | Fri 04 September 2026 | 78.31 (-1.63%) | 81.05 | 78.00 - 84.82 | 0.5506 times | Fri 28 August 2026 | 79.61 (8.98%) | 73.02 | 73.00 - 88.44 | 2.5984 times | Fri 21 August 2026 | 73.05 (-1.77%) | 73.00 | 73.00 - 75.95 | 0.4706 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex 544808 are 16.03 and 28.69
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.46 (-37.54%) | 33.07 | 21.25 - 33.91 | 0.2353 times | Tue 29 September 2026 | 37.56 (-55.06%) | 83.78 | 36.65 - 94.56 | 0.4869 times | Mon 31 August 2026 | 83.57 (9.67%) | 80.73 | 70.05 - 92.11 | 0.9181 times | Fri 31 July 2026 | 76.20 (0%) | 123.20 | 74.25 - 140.25 | 2.3596 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts AasthaSpintex
Strong yearly Stock price targets for AasthaSpintex 544808 are -37.15 and 81.86
| Yearly Target 1 | -57.35 |
| Yearly Target 2 | -16.94 |
| Yearly Target 3 | 61.653333333333 |
| Yearly Target 4 | 102.06 |
| Yearly Target 5 | 180.65 |
Yearly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.46 (0%) | 123.20 | 21.25 - 140.25 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Tomorrow's movement Prediction of Aastha Spintex 544808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aastha Spintex 544808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 16 points
Upper Bollinger band is at 64 and lower is at 2, while middle bands are at 18 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AasthaSpintex (544808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AasthaSpintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AasthaSpintex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AasthaSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and AasthaSpintex 544808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AasthaSpintex 544808 stock. Volume based technical analysis of AasthaSpintex 544808 stock is negative.
AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aastha Spintex 544808
DMA (daily moving average) of Aastha Spintex 544808
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 24.94 |
| 20 day DMA | 32.51 |
| 35 day DMA | 52.31 |
| 50 day DMA | 59.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex 544808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.56 | 23.69 |
| 12 day EMA | 27.4 | 28.12 | 29 |
| 20 day EMA | 34.34 | 35.49 | 36.77 |
| 35 day EMA | 44.76 | 46.01 | 47.35 |
| 50 day EMA | 57.6 | 58.99 | 60.45 |
SMA (simple moving average) of Aastha Spintex 544808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.97 | 23.26 |
| 12 day SMA | 24.94 | 25.27 | 25.79 |
| 20 day SMA | 32.51 | 35.82 | 38.74 |
| 35 day SMA | 52.31 | 54.01 | 55.74 |
| 50 day SMA | 59.64 | 60.64 | 61.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


