ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong intraday Stock price targets for AasthaSpintex are 28.81 and 30.18

Intraday Target 128.54
Intraday Target 229.07
Intraday Target 329.91
Intraday Target 430.44
Intraday Target 531.28

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Tue 06 October 2026 29.60 (-4.27%) 29.76 29.38 - 30.75 0.793 times
Mon 05 October 2026 30.92 (-4.98%) 31.65 30.92 - 32.50 0.6469 times
Thu 01 October 2026 32.54 (-13.37%) 33.07 32.54 - 33.91 0.5613 times
Tue 29 September 2026 37.56 (-4.45%) 38.97 36.65 - 38.97 0.6779 times
Mon 28 September 2026 39.31 (-45.96%) 37.00 36.99 - 39.90 1.4171 times
Fri 25 September 2026 72.74 (-10%) 79.00 72.74 - 79.00 1.2644 times
Thu 24 September 2026 80.82 (-9.99%) 93.71 80.82 - 94.56 1.1004 times
Wed 23 September 2026 89.79 (9.92%) 83.09 83.09 - 89.85 1.7803 times
Tue 22 September 2026 81.69 (9.9%) 74.51 74.51 - 81.76 1.5833 times
Mon 21 September 2026 74.33 (-2.54%) 75.63 73.80 - 76.94 0.1755 times
Fri 18 September 2026 76.27 (-0.69%) 77.54 74.72 - 77.55 0.348 times

 Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex 544808 are 27.93 and 31.05

Weekly Target 127.37
Weekly Target 228.49
Weekly Target 330.493333333333
Weekly Target 431.61
Weekly Target 533.61

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Tue 06 October 2026 29.60 (-9.04%) 31.65 29.38 - 32.50 0.4515 times
Thu 01 October 2026 32.54 (-55.27%) 37.00 32.54 - 39.90 0.833 times
Fri 25 September 2026 72.74 (-4.63%) 75.63 72.74 - 94.56 1.8514 times
Fri 18 September 2026 76.27 (-2.75%) 79.00 73.00 - 79.01 0.2438 times
Fri 11 September 2026 78.43 (0.15%) 79.25 75.00 - 83.50 0.3019 times
Fri 04 September 2026 78.31 (-1.63%) 81.05 78.00 - 84.82 0.3716 times
Fri 28 August 2026 79.61 (8.98%) 73.02 73.00 - 88.44 1.7538 times
Fri 21 August 2026 73.05 (-1.77%) 73.00 73.00 - 75.95 0.3176 times
Fri 14 August 2026 74.37 (-0.34%) 75.13 70.05 - 78.79 0.6911 times
Fri 07 August 2026 74.62 (-2.07%) 80.73 74.61 - 92.11 3.1841 times
Fri 31 July 2026 76.20 (-25.8%) 104.15 74.25 - 105.80 2.3814 times

 weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex 544808 are 27.23 and 31.76

Monthly Target 126.43
Monthly Target 228.02
Monthly Target 330.963333333333
Monthly Target 432.55
Monthly Target 535.49

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Tue 06 October 2026 29.60 (-21.19%) 33.07 29.38 - 33.91 0.0975 times
Tue 29 September 2026 37.56 (-55.06%) 83.78 36.65 - 94.56 0.5048 times
Mon 31 August 2026 83.57 (9.67%) 80.73 70.05 - 92.11 0.9517 times
Fri 31 July 2026 76.20 (0%) 123.20 74.25 - 140.25 2.446 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart AasthaSpintex

Yearly price and charts AasthaSpintex

Strong yearly Stock price targets for AasthaSpintex 544808 are -25.95 and 84.93

Yearly Target 1-44.46
Yearly Target 2-7.43
Yearly Target 366.41
Yearly Target 4103.44
Yearly Target 5177.28

Yearly price and volumes Aastha Spintex

Date Closing Open Range Volume
Tue 06 October 2026 29.60 (0%) 123.20 29.38 - 140.25 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AasthaSpintex

Tomorrow's movement Prediction of Aastha Spintex 544808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aastha Spintex 544808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aastha Spintex 544808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aastha Spintex 544808 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aastha Spintex 544808 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: -1 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 20 points

Upper Bollinger band is at 107 and lower is at 29, while middle bands are at 48 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AasthaSpintex (544808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AasthaSpintex in short term and the sell signal is strong.

AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AasthaSpintex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AasthaSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.6 and AasthaSpintex 544808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AasthaSpintex 544808 stock. Volume based technical analysis of AasthaSpintex 544808 stock is negative.

AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aastha Spintex 544808

DMA (daily moving average) of Aastha Spintex 544808

DMA period DMA value
5 day DMA 33.99
12 day DMA 60.2
20 day DMA 67.25
35 day DMA 71.61
50 day DMA 74.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex 544808

EMA period EMA current EMA prev EMA prev2
5 day EMA38.242.548.29
12 day EMA52.9357.1761.94
20 day EMA61.1564.4768
35 day EMA69.171.4373.82
50 day EMA73.5675.3577.16

SMA (simple moving average) of Aastha Spintex 544808

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9942.6152.59
12 day SMA60.263.9567.74
20 day SMA67.2569.7772.19
35 day SMA71.6172.8974.14
50 day SMA74.5676.0377.48
100 day SMA
150 day SMA
200 day SMA

Videos related to: AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top