AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544808
- 544808 Experts view
- Tomorrow's Movement 544808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AasthaSpintex
Strong intraday Stock price targets for AasthaSpintex are 21.8 and 23.5
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 22.183333333333 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.88 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.35 (-0.04%) | 21.92 | 21.25 - 22.95 | 1.6489 times | Fri 23 October 2026 | 22.36 (-4.97%) | 23.00 | 22.36 - 23.30 | 0.7711 times | Thu 22 October 2026 | 23.53 (-4.97%) | 24.10 | 23.53 - 24.19 | 1.1115 times | Wed 21 October 2026 | 24.76 (-4.99%) | 26.10 | 24.76 - 26.10 | 1.3519 times | Mon 19 October 2026 | 26.06 (-4.68%) | 26.86 | 25.98 - 27.44 | 0.9605 times | Fri 16 October 2026 | 27.34 (-1.41%) | 27.57 | 27.11 - 27.90 | 0.7491 times | Thu 15 October 2026 | 27.73 (-1.56%) | 28.91 | 27.30 - 29.34 | 1.0251 times | Wed 14 October 2026 | 28.17 (4.99%) | 26.70 | 26.70 - 28.17 | 0.4459 times | Tue 13 October 2026 | 26.83 (-2.19%) | 27.50 | 26.55 - 28.01 | 1.3004 times | Mon 12 October 2026 | 27.43 (-7.33%) | 27.61 | 27.26 - 28.31 | 0.6356 times | Tue 06 October 2026 | 29.60 (-4.27%) | 29.76 | 29.38 - 30.75 | 3.7049 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex 544808 are 21.8 and 23.5
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.35 (-0.04%) | 21.92 | 21.25 - 22.95 | 0.1708 times | Fri 23 October 2026 | 22.36 (-18.22%) | 26.86 | 22.36 - 27.44 | 0.4346 times | Fri 16 October 2026 | 27.34 (-7.64%) | 27.61 | 26.55 - 29.34 | 0.4306 times | Tue 06 October 2026 | 29.60 (-9.04%) | 31.65 | 29.38 - 32.50 | 0.697 times | Thu 01 October 2026 | 32.54 (-55.27%) | 37.00 | 32.54 - 39.90 | 1.2858 times | Fri 25 September 2026 | 72.74 (-4.63%) | 75.63 | 72.74 - 94.56 | 2.8579 times | Fri 18 September 2026 | 76.27 (-2.75%) | 79.00 | 73.00 - 79.01 | 0.3764 times | Fri 11 September 2026 | 78.43 (0.15%) | 79.25 | 75.00 - 83.50 | 0.466 times | Fri 04 September 2026 | 78.31 (-1.63%) | 81.05 | 78.00 - 84.82 | 0.5737 times | Fri 28 August 2026 | 79.61 (8.98%) | 73.02 | 73.00 - 88.44 | 2.7071 times | Fri 21 August 2026 | 73.05 (-1.77%) | 73.00 | 73.00 - 75.95 | 0.4903 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex 544808 are 15.47 and 28.13
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.35 (-40.5%) | 33.07 | 21.25 - 33.91 | 0.1967 times | Tue 29 September 2026 | 37.56 (-55.06%) | 83.78 | 36.65 - 94.56 | 0.4919 times | Mon 31 August 2026 | 83.57 (9.67%) | 80.73 | 70.05 - 92.11 | 0.9275 times | Fri 31 July 2026 | 76.20 (0%) | 123.20 | 74.25 - 140.25 | 2.3838 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts AasthaSpintex
Strong yearly Stock price targets for AasthaSpintex 544808 are -37.7 and 81.3
| Yearly Target 1 | -57.72 |
| Yearly Target 2 | -17.68 |
| Yearly Target 3 | 61.283333333333 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 180.28 |
Yearly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.35 (0%) | 123.20 | 21.25 - 140.25 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Tomorrow's movement Prediction of Aastha Spintex 544808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aastha Spintex 544808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aastha Spintex 544808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aastha Spintex 544808 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 23 points
Upper Bollinger band is at 88 and lower is at -4, while middle bands are at 19 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AasthaSpintex (544808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AasthaSpintex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AasthaSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AasthaSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and AasthaSpintex 544808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AasthaSpintex 544808 stock. Volume based technical analysis of AasthaSpintex 544808 stock is negative.
AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aastha Spintex 544808
DMA (daily moving average) of Aastha Spintex 544808
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 26.42 |
| 20 day DMA | 41.29 |
| 35 day DMA | 57.34 |
| 50 day DMA | 62.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex 544808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.64 | 25.78 |
| 12 day EMA | 30.03 | 31.42 | 33.07 |
| 20 day EMA | 38.22 | 39.89 | 41.73 |
| 35 day EMA | 48.92 | 50.48 | 52.14 |
| 50 day EMA | 60.4 | 61.95 | 63.57 |
SMA (simple moving average) of Aastha Spintex 544808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.81 | 25.88 |
| 12 day SMA | 26.42 | 27.27 | 28.54 |
| 20 day SMA | 41.29 | 43.99 | 46.71 |
| 35 day SMA | 57.34 | 59.23 | 60.89 |
| 50 day SMA | 62.67 | 63.88 | 65.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


