Munafa Stock Market Course + Intraday & FNO calls 
AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544808
- 544808 Experts view
- Tomorrow's Movement 544808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AasthaSpintex
Strong intraday Stock price targets for AasthaSpintex are 75.43 and 76.78
| Intraday Target 1 | 75.17 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 76.516666666667 |
| Intraday Target 4 | 77.03 |
| Intraday Target 5 | 77.87 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.20 (-0.65%) | 77.10 | 76.00 - 77.35 | 0.0849 times | Thu 30 July 2026 | 76.70 (0.85%) | 77.50 | 75.45 - 77.55 | 0.0633 times | Wed 29 July 2026 | 76.05 (-7.26%) | 77.65 | 74.25 - 80.80 | 0.3938 times | Tue 28 July 2026 | 82.00 (-19.96%) | 103.20 | 82.00 - 105.80 | 0.5303 times | Mon 27 July 2026 | 102.45 (-0.24%) | 104.15 | 101.95 - 104.15 | 0.5475 times | Fri 24 July 2026 | 102.70 (-0.58%) | 102.10 | 102.00 - 106.00 | 0.7083 times | Thu 23 July 2026 | 103.30 (0%) | 103.15 | 95.95 - 106.90 | 1.5775 times | Wed 22 July 2026 | 103.30 (-19.98%) | 140.00 | 103.30 - 140.25 | 2.09 times | Tue 21 July 2026 | 129.10 (19.32%) | 116.00 | 114.85 - 129.80 | 3.7261 times | Mon 20 July 2026 | 108.20 (-6.88%) | 114.10 | 105.05 - 121.90 | 0.2783 times | Fri 17 July 2026 | 116.20 (-4.99%) | 116.20 | 116.20 - 127.00 | 0.1679 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex 544808 are 59.45 and 91
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 85.416666666667 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 116.97 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.20 (-25.8%) | 104.15 | 74.25 - 105.80 | 0.4618 times | Fri 24 July 2026 | 102.70 (-11.62%) | 114.10 | 95.95 - 140.25 | 2.3892 times | Fri 17 July 2026 | 116.20 (0%) | 128.95 | 116.20 - 135.45 | 0.149 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex 544808 are 42.23 and 108.23
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 96.9 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 162.9 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.20 (0%) | 123.20 | 74.25 - 140.25 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts AasthaSpintex
Strong yearly Stock price targets for AasthaSpintex 544808 are 42.23 and 108.23
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 53.55 |
| Yearly Target 3 | 96.9 |
| Yearly Target 4 | 119.55 |
| Yearly Target 5 | 162.9 |
Yearly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.20 (0%) | 123.20 | 74.25 - 140.25 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Tomorrow's movement Prediction of Aastha Spintex 544808 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aastha Spintex 544808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aastha Spintex 544808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.18
Tomorrow's movement Prediction of Aastha Spintex 544808 is strongly bearish. It has broken a strong support of 106 and is expected to move down further.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AasthaSpintex (544808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AasthaSpintex in short term but the sell signal is initial and weak.
AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AasthaSpintex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AasthaSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and AasthaSpintex 544808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AasthaSpintex 544808 stock. Volume based technical analysis of AasthaSpintex 544808 stock is negative.
AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aastha Spintex 544808
DMA (daily moving average) of Aastha Spintex 544808
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 99.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex 544808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 86.15 | 90.88 |
| 12 day EMA | 96.67 | 100.39 | 104.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aastha Spintex 544808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 87.98 | 93.3 |
| 12 day SMA | 99.88 | 104.25 | 109.15 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
