Munafa Stock Market Course + Intraday & FNO calls 
CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544806
- 544806 Experts view
- Tomorrow's Movement 544806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsmTechnologies
Strong intraday Stock price targets for CsmTechnologies are 91.13 and 94.73
| Intraday Target 1 | 90.39 |
| Intraday Target 2 | 91.86 |
| Intraday Target 3 | 93.986666666667 |
| Intraday Target 4 | 95.46 |
| Intraday Target 5 | 97.59 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.34 (-0.9%) | 96.10 | 92.51 - 96.11 | 0.1229 times | Thu 01 October 2026 | 94.19 (-4.11%) | 103.87 | 93.54 - 103.87 | 0.2831 times | Tue 29 September 2026 | 98.23 (-0.02%) | 98.79 | 95.12 - 99.91 | 0.0676 times | Mon 28 September 2026 | 98.25 (-4%) | 104.99 | 97.32 - 104.99 | 0.1338 times | Fri 25 September 2026 | 102.34 (0.95%) | 111.90 | 100.40 - 111.90 | 0.1827 times | Thu 24 September 2026 | 101.38 (-2.33%) | 101.85 | 101.00 - 104.20 | 0.1723 times | Wed 23 September 2026 | 103.80 (-1.56%) | 104.50 | 102.83 - 108.00 | 0.5926 times | Tue 22 September 2026 | 105.44 (-2.68%) | 112.13 | 102.83 - 112.13 | 0.8262 times | Mon 21 September 2026 | 108.34 (-1.96%) | 111.67 | 107.14 - 113.00 | 1.5073 times | Fri 18 September 2026 | 110.51 (7.51%) | 104.06 | 101.21 - 114.50 | 6.1115 times | Thu 17 September 2026 | 102.79 (6.94%) | 100.99 | 97.24 - 103.50 | 1.6953 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies 544806 are 91.13 and 94.73
| Weekly Target 1 | 90.39 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 93.986666666667 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.34 (-0.9%) | 96.10 | 92.51 - 96.11 | 0.041 times | Thu 01 October 2026 | 94.19 (-7.96%) | 104.99 | 93.54 - 104.99 | 0.1617 times | Fri 25 September 2026 | 102.34 (-7.39%) | 111.67 | 100.40 - 113.00 | 1.0946 times | Fri 18 September 2026 | 110.51 (33.45%) | 83.98 | 82.00 - 114.50 | 4.7599 times | Fri 11 September 2026 | 82.81 (-11.91%) | 94.01 | 76.72 - 98.42 | 1.4877 times | Fri 04 September 2026 | 94.01 (-3.53%) | 96.95 | 93.07 - 98.65 | 0.3771 times | Fri 28 August 2026 | 97.45 (-1.81%) | 98.75 | 96.00 - 99.60 | 0.2692 times | Fri 21 August 2026 | 99.25 (-1.34%) | 99.00 | 96.20 - 101.80 | 0.5496 times | Fri 14 August 2026 | 100.60 (-1.47%) | 102.15 | 99.15 - 106.45 | 0.4375 times | Fri 07 August 2026 | 102.10 (-2.2%) | 104.35 | 100.00 - 108.60 | 0.8217 times | Fri 31 July 2026 | 104.40 (4.87%) | 102.95 | 94.60 - 108.00 | 1.1918 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies 544806 are 87.25 and 98.61
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 89.28 |
| Monthly Target 3 | 96.573333333333 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.34 (-4.98%) | 103.87 | 92.51 - 103.87 | 0.0326 times | Tue 29 September 2026 | 98.23 (1.9%) | 96.45 | 76.72 - 114.50 | 1.857 times | Mon 31 August 2026 | 96.40 (-7.66%) | 104.35 | 95.65 - 108.60 | 0.5152 times | Fri 31 July 2026 | 104.40 (0%) | 102.00 | 94.00 - 112.20 | 1.5952 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts CsmTechnologies
Strong yearly Stock price targets for CsmTechnologies 544806 are 66.14 and 103.92
| Yearly Target 1 | 57.07 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 94.853333333333 |
| Yearly Target 4 | 112.99 |
| Yearly Target 5 | 132.63 |
Yearly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.34 (0%) | 102.00 | 76.72 - 114.50 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Tomorrow's movement Prediction of Csm Technologies 544806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csm Technologies 544806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csm Technologies 544806 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 85, while middle bands are at 92 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsmTechnologies (544806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CsmTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsmTechnologies in short term and the sell signal is strong.
CsmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.14 and CsmTechnologies 544806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsmTechnologies 544806 stock. Volume based technical analysis of CsmTechnologies 544806 stock is negative.
CsmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csm Technologies 544806
DMA (daily moving average) of Csm Technologies 544806
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 101.23 |
| 20 day DMA | 97.63 |
| 35 day DMA | 97.91 |
| 50 day DMA | 98.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies 544806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 98.25 | 100.28 |
| 12 day EMA | 98.35 | 99.26 | 100.18 |
| 20 day EMA | 98.45 | 98.99 | 99.49 |
| 35 day EMA | 98.84 | 99.16 | 99.45 |
| 50 day EMA | 98.98 | 99.21 | 99.42 |
SMA (simple moving average) of Csm Technologies 544806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 98.88 | 100.8 |
| 12 day SMA | 101.23 | 100.99 | 100.04 |
| 20 day SMA | 97.63 | 97.76 | 97.79 |
| 35 day SMA | 97.91 | 98.15 | 98.4 |
| 50 day SMA | 98.89 | 98.99 | 99.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
