CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544806
- 544806 Experts view
- Tomorrow's Movement 544806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsmTechnologies
Strong intraday Stock price targets for CsmTechnologies are 68.92 and 90.62
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 73.55 |
| Intraday Target 3 | 85.983333333333 |
| Intraday Target 4 | 95.25 |
| Intraday Target 5 | 107.68 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.81 (-13.65%) | 96.09 | 76.72 - 98.42 | 6.5156 times | Thu 10 September 2026 | 95.90 (2.62%) | 92.75 | 92.08 - 97.50 | 0.4739 times | Wed 09 September 2026 | 93.45 (-0.35%) | 94.87 | 92.90 - 95.47 | 0.1568 times | Tue 08 September 2026 | 93.78 (0.46%) | 94.99 | 93.20 - 95.26 | 0.2484 times | Mon 07 September 2026 | 93.35 (-0.7%) | 94.01 | 92.70 - 94.60 | 0.583 times | Fri 04 September 2026 | 94.01 (-0.06%) | 93.49 | 93.32 - 94.90 | 0.3459 times | Thu 03 September 2026 | 94.07 (-1.99%) | 95.83 | 93.69 - 96.10 | 0.3786 times | Wed 02 September 2026 | 95.98 (1.31%) | 94.01 | 93.07 - 96.36 | 0.4193 times | Tue 01 September 2026 | 94.74 (-1.72%) | 96.45 | 94.00 - 97.11 | 0.5339 times | Mon 31 August 2026 | 96.40 (-1.08%) | 96.95 | 95.65 - 98.65 | 0.3446 times | Fri 28 August 2026 | 97.45 (0.36%) | 97.50 | 96.80 - 98.00 | 0.1526 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies 544806 are 68.92 and 90.62
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.81 (-11.91%) | 94.01 | 76.72 - 98.42 | 1.3518 times | Fri 04 September 2026 | 94.01 (-3.53%) | 96.95 | 93.07 - 98.65 | 0.3427 times | Fri 28 August 2026 | 97.45 (-1.81%) | 98.75 | 96.00 - 99.60 | 0.2446 times | Fri 21 August 2026 | 99.25 (-1.34%) | 99.00 | 96.20 - 101.80 | 0.4994 times | Fri 14 August 2026 | 100.60 (-1.47%) | 102.15 | 99.15 - 106.45 | 0.3976 times | Fri 07 August 2026 | 102.10 (-2.2%) | 104.35 | 100.00 - 108.60 | 0.7466 times | Fri 31 July 2026 | 104.40 (4.87%) | 102.95 | 94.60 - 108.00 | 1.083 times | Fri 24 July 2026 | 99.55 (-4.23%) | 103.00 | 95.10 - 105.40 | 1.1347 times | Fri 17 July 2026 | 103.95 (0%) | 101.30 | 94.00 - 109.80 | 3.1998 times | Sat 12 September 2026 | (0%) | - | 0 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies 544806 are 68.92 and 90.62
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 85.983333333333 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.81 (-14.1%) | 96.45 | 76.72 - 98.42 | 0.5107 times | Mon 31 August 2026 | 96.40 (-7.66%) | 104.35 | 95.65 - 108.60 | 0.6077 times | Fri 31 July 2026 | 104.40 (0%) | 102.00 | 94.00 - 112.20 | 1.8816 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts CsmTechnologies
Strong yearly Stock price targets for CsmTechnologies 544806 are 62.03 and 97.51
| Yearly Target 1 | 55.1 |
| Yearly Target 2 | 68.95 |
| Yearly Target 3 | 90.576666666667 |
| Yearly Target 4 | 104.43 |
| Yearly Target 5 | 126.06 |
Yearly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.81 (0%) | 102.00 | 76.72 - 112.20 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Tomorrow's movement Prediction of Csm Technologies 544806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csm Technologies 544806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csm Technologies 544806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csm Technologies 544806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.75
Tomorrow's movement Prediction of Csm Technologies 544806 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.
Tomorrow's movement Prediction of Csm Technologies 544806 looks bearish. It has broken an important moving average level of 95.24 with high volumes
Munafa value: -5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsmTechnologies (544806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsmTechnologies in short term and the sell signal is strong.
CsmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsmTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and CsmTechnologies 544806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsmTechnologies 544806 stock. Volume based technical analysis of CsmTechnologies 544806 stock is negative.
CsmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csm Technologies 544806
DMA (daily moving average) of Csm Technologies 544806
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 94.09 |
| 20 day DMA | 96.04 |
| 35 day DMA | 98.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies 544806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 94.62 | 93.98 |
| 12 day EMA | 93.5 | 95.44 | 95.36 |
| 20 day EMA | 95.24 | 96.55 | 96.62 |
| 35 day EMA | 97.02 | 97.86 | 97.98 |
| 50 day EMA | 99.09 |
SMA (simple moving average) of Csm Technologies 544806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 94.1 | 93.73 |
| 12 day SMA | 94.09 | 95.24 | 95.38 |
| 20 day SMA | 96.04 | 96.93 | 97.15 |
| 35 day SMA | 98.36 | 98.84 | 98.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


