Munafa Stock Market Course + Intraday & FNO calls 
RiyaasatLifestyle 544804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riyaasat Lifestyle 544804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544804
- 544804 Experts view
- Tomorrow's Movement 544804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiyaasatLifestyle
Strong intraday Stock price targets for RiyaasatLifestyle are 104.25 and 104.75
| Intraday Target 1 | 104.17 |
| Intraday Target 2 | 104.33 |
| Intraday Target 3 | 104.66666666667 |
| Intraday Target 4 | 104.83 |
| Intraday Target 5 | 105.17 |
Daily price and volume Riyaasat Lifestyle
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 104.50 (2.96%) | 105.00 | 104.50 - 105.00 | 0.2667 times | Wed 11 November 2026 | 101.50 (-3.33%) | 103.00 | 101.50 - 103.00 | 0.5333 times | Mon 09 November 2026 | 105.00 (1.89%) | 105.00 | 105.00 - 105.00 | 0.1333 times | Fri 30 October 2026 | 103.05 (0.05%) | 103.00 | 103.00 - 103.05 | 0.2667 times | Thu 29 October 2026 | 103.00 (-4.14%) | 107.95 | 103.00 - 108.00 | 1.8667 times | Wed 28 October 2026 | 107.45 (4.93%) | 103.40 | 103.40 - 107.50 | 4.1333 times | Tue 27 October 2026 | 102.40 (3.43%) | 102.40 | 102.40 - 102.40 | 0.1333 times | Mon 26 October 2026 | 99.00 (0.97%) | 99.00 | 99.00 - 99.00 | 0.5333 times | Fri 23 October 2026 | 98.05 (-3.87%) | 102.00 | 97.00 - 102.00 | 2 times | Thu 22 October 2026 | 102.00 (3.61%) | 102.00 | 102.00 - 102.00 | 0.1333 times | Mon 19 October 2026 | 98.45 (-0.05%) | 98.45 | 98.45 - 98.45 | 0.1333 times |
Weekly price and charts RiyaasatLifestyle
Strong weekly Stock price targets for RiyaasatLifestyle 544804 are 101.25 and 104.75
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Riyaasat Lifestyle
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 104.50 (1.41%) | 105.00 | 101.50 - 105.00 | 0.2326 times | Fri 30 October 2026 | 103.05 (5.1%) | 99.00 | 99.00 - 108.00 | 1.7276 times | Fri 23 October 2026 | 98.05 (-0.46%) | 98.45 | 97.00 - 102.00 | 0.5648 times | Fri 16 October 2026 | 98.50 (1.34%) | 100.00 | 91.00 - 102.00 | 1.9269 times | Tue 06 October 2026 | 97.20 (-3.76%) | 101.55 | 93.50 - 101.55 | 0.9635 times | Thu 01 October 2026 | 101.00 (45.37%) | 79.50 | 77.01 - 110.70 | 2.1262 times | Fri 25 September 2026 | 69.48 (12.06%) | 62.55 | 53.00 - 69.48 | 1.2292 times | Thu 17 September 2026 | 62.00 (-11.87%) | 64.20 | 57.15 - 64.20 | 0.4983 times | Wed 02 September 2026 | 70.35 (10.79%) | 63.00 | 59.00 - 70.80 | 0.4319 times | Thu 27 August 2026 | 63.50 (-7.97%) | 62.00 | 62.00 - 63.50 | 0.299 times | Fri 21 August 2026 | 69.00 (25.45%) | 55.00 | 55.00 - 77.00 | 1.4286 times |
Monthly price and charts RiyaasatLifestyle
Strong monthly Stock price targets for RiyaasatLifestyle 544804 are 101.25 and 104.75
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Riyaasat Lifestyle
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 104.50 (1.41%) | 105.00 | 101.50 - 105.00 | 0.0557 times | Fri 30 October 2026 | 103.05 (12.62%) | 110.70 | 91.00 - 110.70 | 1.4013 times | Tue 29 September 2026 | 91.50 (52.68%) | 59.00 | 53.00 - 91.50 | 0.8519 times | Mon 31 August 2026 | 59.93 (-0.12%) | 56.01 | 53.02 - 77.00 | 0.6449 times | Fri 31 July 2026 | 60.00 (0%) | 76.60 | 53.65 - 76.60 | 2.0462 times | Fri 13 November 2026 | (0%) | - | 0 times |
Yearly price and charts RiyaasatLifestyle
Strong yearly Stock price targets for RiyaasatLifestyle 544804 are 78.75 and 136.45
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 68.1 |
| Yearly Target 3 | 89.4 |
| Yearly Target 4 | 125.8 |
| Yearly Target 5 | 147.1 |
Yearly price and volumes Riyaasat Lifestyle
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 104.50 (0%) | 76.60 | 53.00 - 110.70 | 1 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RiyaasatLifestyle
Tomorrow's movement Prediction of Riyaasat Lifestyle 544804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riyaasat Lifestyle 544804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiyaasatLifestyle (544804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiyaasatLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RiyaasatLifestyle in short term but the sell signal is initial and weak.
RiyaasatLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiyaasatLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiyaasatLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and RiyaasatLifestyle 544804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiyaasatLifestyle 544804 stock. Volume based technical analysis of RiyaasatLifestyle 544804 stock is negative.
RiyaasatLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riyaasat Lifestyle 544804
DMA (daily moving average) of Riyaasat Lifestyle 544804
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 101.91 |
| 20 day DMA | 100.43 |
| 35 day DMA | 84.86 |
| 50 day DMA | 77.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Riyaasat Lifestyle 544804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 102.85 | 103.53 |
| 12 day EMA | 101.05 | 100.42 | 100.22 |
| 20 day EMA | 96.58 | 95.75 | 95.15 |
| 35 day EMA | 88.62 | 87.69 | 86.88 |
| 50 day EMA | 78.57 | 77.51 | 76.53 |
SMA (simple moving average) of Riyaasat Lifestyle 544804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 104 | 104.18 |
| 12 day SMA | 101.91 | 101.08 | 100.93 |
| 20 day SMA | 100.43 | 99.36 | 97.76 |
| 35 day SMA | 84.86 | 83.47 | 82.15 |
| 50 day SMA | 77.07 | 76.22 | 75.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RiyaasatLifestyle 544804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
