ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544804 Historical charts - Riyaasat Lifestyle Limited

Historical charts for Stock 544804 - Share Riyaasat Lifestyle Limited trades in BSE

Moving Averages for

  • 5Day Average: 98.65
  • 12Day Average: 97.32
  • 20Day Average: 83.17
  • 50Day Average: 69.61

544804 Indicators & signals

Indicator MACD (12,26,9)

93.63, 83.72, 8.74
Indicator MACD is in positive zone

Indicator ADX (14)

31.78, 49.74, 25.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 102.00 102.00 to 102.00 3.61% 0.08 times
19 Mon Oct 2026 98.45 98.45 to 98.45 -0.05% 0.08 times
16 Fri Oct 2026 98.50 98.00 to 98.50 4.23% 0.25 times
15 Thu Oct 2026 94.50 91.00 to 99.60 -5.31% 2.4 times
14 Wed Oct 2026 99.80 95.25 to 102.00 -0.3% 1.65 times
13 Tue Oct 2026 100.10 96.00 to 100.10 0.1% 0.41 times
12 Mon Oct 2026 100.00 100.00 to 100.00 2.88% 0.08 times
06 Tue Oct 2026 97.20 93.50 to 99.60 -4.28% 2.23 times
05 Mon Oct 2026 101.55 101.55 to 101.55 0.54% 0.17 times
01 Thu Oct 2026 101.00 100.00 to 110.70 10.38% 1.65 times
29 Tue Sep 2026 91.50 85.05 to 91.50 9.99% 1.07 times
28 Mon Sep 2026 83.19 77.01 to 83.37 19.73% 2.56 times

Technical analysis forecast of 544804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544804 544804 at this time. Stock is rising and might rise more.

It appears as if 544804 544804 gave a large move recently.

Stock of 544804 (544804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544804 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.3 as stoploss in an intra day sell trade for a target of 87.25. However, stock will show a bullish move above 105.3.

Tomorrow's movement Prediction of 544804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544804 Historical charts - Share Riyaasat Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544804 Historical charts - Share Riyaasat Lifestyle Limited

 

Back to top