ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544804 Historical charts - Riyaasat Lifestyle Limited

Historical charts for Stock 544804 - Share Riyaasat Lifestyle Limited trades in BSE

Moving Averages for

  • 5Day Average: 59.1
  • 12Day Average: 59.93

544804 Indicators & signals

Recent prices of 544804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 59.00 59.00 to 59.00 4.41% 0.2 times
03 Mon Aug 2026 56.51 56.01 to 57.00 -5.82% 0.41 times
31 Fri Jul 2026 60.00 59.00 to 64.30 0% 1.43 times
30 Thu Jul 2026 60.00 60.00 to 60.00 0% 0.2 times
29 Wed Jul 2026 60.00 60.00 to 60.00 0% 0.2 times
28 Tue Jul 2026 60.00 60.00 to 60.00 -2.36% 0.2 times
27 Mon Jul 2026 61.45 59.00 to 65.50 11.52% 1.84 times
24 Fri Jul 2026 55.10 55.05 to 55.10 -6.13% 0.41 times
23 Thu Jul 2026 58.70 58.05 to 60.00 -5.32% 0.82 times
21 Tue Jul 2026 62.00 59.25 to 65.95 -5.99% 2.04 times
20 Mon Jul 2026 65.95 63.90 to 66.00 9.01% 2.45 times
17 Fri Jul 2026 60.50 60.00 to 63.95 -2.02% 3.67 times

Technical analysis forecast for 544804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544804 544804 at this time. Stock is falling and might fall more.

It appears as if 544804 544804 gave a large move recently.

Stock of 544804 (544804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544804 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 61.69. However, stock will show a bearish move below 58.

Videos related to: BSE Stock 544804 Historical charts - Share Riyaasat Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544804 Historical charts - Share Riyaasat Lifestyle Limited

 

Back to top