BSE Riyaasat Lifestyle Limited 544804 All indicator, Riyaasat Lifestyle Limited 544804 indicators All technical analysis, Riyaasat Lifestyle Limited 544804 indicators All free charts, Riyaasat Lifestyle Limited 544804 indicators All historical values BSE

Stock 544804 - Share Riyaasat Lifestyle Limited trades in BSE

Daily Support: 59
Daily Resistance: 59
5 Day DMA Moving Average is 59.1
20 Day DMA Moving Average is 60.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	4.41%	59.00	59.00	59.00	59.00	0.05 times
Mon 03 Aug 2026	-5.82%	56.01	56.51	57.00	56.01	0.1 times
Fri 31 Jul 2026	0%	62.10	60.00	64.30	59.00	0.36 times
Thu 30 Jul 2026	0%	60.00	60.00	60.00	60.00	0.05 times
Wed 29 Jul 2026	0%	60.00	60.00	60.00	60.00	0.05 times
Tue 28 Jul 2026	-2.36%	60.00	60.00	60.00	60.00	0.05 times
Mon 27 Jul 2026	11.52%	65.50	61.45	65.50	59.00	0.47 times
Fri 24 Jul 2026	-6.13%	55.05	55.10	55.10	55.05	0.1 times
Thu 23 Jul 2026	-5.32%	58.05	58.70	60.00	58.05	0.21 times
Tue 21 Jul 2026	-5.99%	65.95	62.00	65.95	59.25	0.52 times

Volume is calculated using 10 day average volume

BSE Riyaasat Lifestyle Limited 544804 All indicator, Riyaasat Lifestyle Limited 544804 indicators All technical analysis, Riyaasat Lifestyle Limited 544804 indicators All free charts, Riyaasat Lifestyle Limited 544804 indicators All historical values BSE

Below are charts of BSE Riyaasat Lifestyle Limited 544804 All indicator, Riyaasat Lifestyle Limited 544804 indicators All technical analysis, Riyaasat Lifestyle Limited 544804 indicators All free charts, Riyaasat Lifestyle Limited 544804 indicators All historical values BSE

Riyaasat Lifestyle Limited 544804 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Riyaasat Lifestyle Limited 544804 ADX is: 6, 36, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Riyaasat Lifestyle Limited 544804 are:

ADX	+DY	-DY
5.2	35	38.9
10.2	33	40.5
3.5	35.4	38
14.4	31.1	41.6
14.3	31.1	41.5
14.1	31.1	41.4
13.9	31.9	42.2
41.4	20.5	49.4
0	0	0
0	0	0

ADX charts for Riyaasat Lifestyle Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Riyaasat Lifestyle Limited 544804 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Riyaasat Lifestyle Limited is 60.85

50 day MA of Riyaasat Lifestyle Limited is

100 day MA of Riyaasat Lifestyle Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Riyaasat Lifestyle Limited 544804 is uptrend

Historical Moving averages values of Riyaasat Lifestyle Limited 544804 are:

Price	20 day	50 day	100 day
59.00	60.85
56.51
60.00
60.00
60.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

Riyaasat Lifestyle Limited 544804 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Riyaasat Lifestyle Limited 544804 is: 23040 M

Current day volume is 0.052 times compared to averaged volume Riyaasat Lifestyle Limited has

Historical price to volume measure of Riyaasat Lifestyle Limited is:

Price	Percent Change	Percent change within day	Volume change
59.00	4.41%	0%	0.052 times
56.51	-5.82%	0.89%	0.104 times
60.00	0%	-3.38%	0.365 times
60.00	0%	0%	0.052 times
60.00	0%	0%	0.052 times
60.00	-2.36%	0%	0.052 times
61.45	11.52%	-6.18%	0.469 times
55.10	-6.13%	0.09%	0.104 times
58.70	-5.32%	1.12%	0.208 times
62.00	-5.99%	-5.99%	0.521 times

Price to volume Charts of Riyaasat Lifestyle Limited 544804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Riyaasat Lifestyle Limited 544804 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Riyaasat Lifestyle Limited 544804 is: 60.85 & deviation is 3.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Riyaasat Lifestyle Limited 544804 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.00	60.85	3.69	68.23	53.47
56.51		4.48	8.97	-8.97
60.00		0	0	0
60.00		0	0	0
60.00		0	0	0

Bollinger Bands charts for Riyaasat Lifestyle Limited 544804 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Riyaasat Lifestyle Limited 544804 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Riyaasat Lifestyle Limited 544804

14 day Riyaasat Lifestyle Limited 544804 RSI is: 39.11

According to RSI indicator, Buying is dominating the stock of Riyaasat Lifestyle Limited 544804

Historical values of RSI indicator for Riyaasat Lifestyle Limited are as follows in descending order:

39.11 38.11 38.82 38.82 38.82 38.82 38.09 30.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Riyaasat Lifestyle Limited 544804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Riyaasat Lifestyle Limited 544804

12,26,9 day Riyaasat Lifestyle Limited 544804 MACD is: 60.09, 0, 60.09

According to MACD indicator, Prices of Riyaasat Lifestyle Limited 544804 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Riyaasat Lifestyle Limited 544804 are:

60.09, 0, 60.09
60.29, 0, 60.29
60.98, 0, 60.98
61.16, 0, 61.16
61.37, 0, 61.37
61.62, 0, 61.62
61.92, 0, 61.92
62, 0, 62
63.26, 0, 63.26
64.09, 0, 64.09

MACD charts of Riyaasat Lifestyle Limited 544804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Riyaasat Lifestyle Limited 544804 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Riyaasat Lifestyle Limited 544804 CCI is: -50

According to CCI indicator, Riyaasat Lifestyle Limited 544804 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Riyaasat Lifestyle Limited

Historical CCI values of Riyaasat Lifestyle Limited 544804 are:

-50 -131 18 -18 -18 -18 46 -177 -53 60

CCI charts of Riyaasat Lifestyle Limited 544804 are below. Second charts towards left.

Riyaasat Lifestyle Limited 544804 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Riyaasat Lifestyle Limited 544804 Stochastics is: 35

According to Stochastics indicator, Selling is coming in Riyaasat Lifestyle Limited

Riyaasat Lifestyle Limited 544804 is neither over-bought, nor over-sold

Historical Stochastics values of Riyaasat Lifestyle Limited 544804 are:

35 35 35 35 35 35 35 35 35 35

Riyaasat Lifestyle Limited 544804 Stochastics charts are below. Third charts to the left, at the bottom