BSE Riyaasat Lifestyle Limited 544804 All indicator, Riyaasat Lifestyle Limited 544804 indicators All technical analysis, Riyaasat Lifestyle Limited 544804 indicators All free charts, Riyaasat Lifestyle Limited 544804 indicators All historical values BSE

Stock 544804 - Share Riyaasat Lifestyle Limited trades in BSE

Daily Support: 102
Daily Resistance: 102
5 Day DMA Moving Average is 98.65
20 Day DMA Moving Average is 83.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	3.61%	102.00	102.00	102.00	102.00	0.05 times
Mon 19 Oct 2026	-0.05%	98.45	98.45	98.45	98.45	0.05 times
Fri 16 Oct 2026	4.23%	98.00	98.50	98.50	98.00	0.16 times
Thu 15 Oct 2026	-5.31%	99.00	94.50	99.60	91.00	1.51 times
Wed 14 Oct 2026	-0.3%	101.00	99.80	102.00	95.25	1.04 times
Tue 13 Oct 2026	0.1%	96.00	100.10	100.10	96.00	0.26 times
Mon 12 Oct 2026	2.88%	100.00	100.00	100.00	100.00	0.05 times
Tue 06 Oct 2026	-4.28%	99.55	97.20	99.60	93.50	1.41 times
Mon 05 Oct 2026	0.54%	101.55	101.55	101.55	101.55	0.1 times
Thu 01 Oct 2026	10.38%	110.70	101.00	110.70	100.00	1.04 times

Volume is calculated using 10 day average volume

BSE Riyaasat Lifestyle Limited 544804 All indicator, Riyaasat Lifestyle Limited 544804 indicators All technical analysis, Riyaasat Lifestyle Limited 544804 indicators All free charts, Riyaasat Lifestyle Limited 544804 indicators All historical values BSE

Below are charts of BSE Riyaasat Lifestyle Limited 544804 All indicator, Riyaasat Lifestyle Limited 544804 indicators All technical analysis, Riyaasat Lifestyle Limited 544804 indicators All free charts, Riyaasat Lifestyle Limited 544804 indicators All historical values BSE

Riyaasat Lifestyle Limited 544804 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Riyaasat Lifestyle Limited 544804 ADX is: 32, 50, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Riyaasat Lifestyle Limited 544804 are:

ADX	+DY	-DY
31.8	49.7	25.7
27.5	47.3	26.9
27.5	47.4	27
27.5	49.7	28.3
35.8	55.1	26
34	57.4	28.3
41.4	60.2	24.9
41.1	61.6	25.7
56.7	67.3	18.6
56.8	67.8	18.7

ADX charts for Riyaasat Lifestyle Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Riyaasat Lifestyle Limited 544804 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Riyaasat Lifestyle Limited is 83.17

50 day MA of Riyaasat Lifestyle Limited is 69.61

100 day MA of Riyaasat Lifestyle Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Riyaasat Lifestyle Limited 544804 is uptrend

Historical Moving averages values of Riyaasat Lifestyle Limited 544804 are:

Price	20 day	50 day	100 day
102.00	83.17	69.61
98.45	81.25	68.89
98.50	79.5	68.3
94.50	77.75
99.80	76.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Riyaasat Lifestyle Limited 544804 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Riyaasat Lifestyle Limited 544804 is: 23040 M

Current day volume is 0.052 times compared to averaged volume Riyaasat Lifestyle Limited has

Historical price to volume measure of Riyaasat Lifestyle Limited is:

Price	Percent Change	Percent change within day	Volume change
102.00	3.61%	0%	0.052 times
98.45	-0.05%	0%	0.052 times
98.50	4.23%	0.51%	0.156 times
94.50	-5.31%	-4.55%	1.51 times
99.80	-0.3%	-1.19%	1.042 times
100.10	0.1%	4.27%	0.26 times
100.00	2.88%	0%	0.052 times
97.20	-4.28%	-2.36%	1.406 times
101.55	0.54%	0%	0.104 times
101.00	10.38%	-8.76%	1.042 times

Price to volume Charts of Riyaasat Lifestyle Limited 544804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Riyaasat Lifestyle Limited 544804 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Riyaasat Lifestyle Limited 544804 is: 83.17 & deviation is 18.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Riyaasat Lifestyle Limited 544804 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.00	83.17	18.03	119.23	47.11
98.45	81.25	17.97	117.19	45.31
98.50	79.5	17.91	115.32	43.68
94.50	77.75	17.68	113.11	42.39
99.80	76.48	17.34	111.16	41.8

Bollinger Bands charts for Riyaasat Lifestyle Limited 544804 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Riyaasat Lifestyle Limited 544804 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Riyaasat Lifestyle Limited 544804

14 day Riyaasat Lifestyle Limited 544804 RSI is: 57.56

According to RSI indicator, Selling is dominating the stock of Riyaasat Lifestyle Limited 544804

Historical values of RSI indicator for Riyaasat Lifestyle Limited are as follows in descending order:

57.56 57.82 56.03 56.11 57.31 55.66 57.44 58.13 58.72 60.3 58.51 56.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Riyaasat Lifestyle Limited 544804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Riyaasat Lifestyle Limited 544804

12,26,9 day Riyaasat Lifestyle Limited 544804 MACD is: 93.63, 83.72, 9.91

According to MACD indicator, Prices of Riyaasat Lifestyle Limited 544804 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Riyaasat Lifestyle Limited 544804 are:

93.63, 83.72, 9.91
92.11, 82.26, 9.85
90.96, 80.96, 10
89.59, 79.56, 10.03
88.7, 78.36, 10.34
86.68, 76.64, 10.04
84.24, 74.76, 9.48
81.38, 72.74, 8.64
78.51, 70.78, 7.73
74.32, 68.32, 6

MACD charts of Riyaasat Lifestyle Limited 544804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Riyaasat Lifestyle Limited 544804 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Riyaasat Lifestyle Limited 544804 CCI is: 64

According to CCI indicator, Riyaasat Lifestyle Limited 544804 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Riyaasat Lifestyle Limited

Historical CCI values of Riyaasat Lifestyle Limited 544804 are:

64 41 40 19 45 43 51 30 61 77

CCI charts of Riyaasat Lifestyle Limited 544804 are below. Second charts towards left.

Riyaasat Lifestyle Limited 544804 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Riyaasat Lifestyle Limited 544804 Stochastics is: 81

According to Stochastics indicator, Buying is coming in Riyaasat Lifestyle Limited

Riyaasat Lifestyle Limited 544804 is closing near its highest highs

Historical Stochastics values of Riyaasat Lifestyle Limited 544804 are:

81 81 81 81 81 81 81 81 81 81

Riyaasat Lifestyle Limited 544804 Stochastics charts are below. Third charts to the left, at the bottom