ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong intraday Stock price targets for AdvitJewels are 233.73 and 280.13

Intraday Target 1195.15
Intraday Target 2225.9
Intraday Target 3241.55
Intraday Target 4272.3
Intraday Target 5287.95

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Wed 26 August 2026 256.65 (19.73%) 214.95 210.80 - 257.20 5.8321 times
Tue 25 August 2026 214.35 (0.59%) 222.00 207.10 - 241.35 1.8816 times
Mon 24 August 2026 213.10 (19.99%) 180.00 180.00 - 213.10 1.8572 times
Fri 21 August 2026 177.60 (1.81%) 173.00 173.00 - 180.00 0.0613 times
Thu 20 August 2026 174.45 (-1.72%) 177.50 173.55 - 181.00 0.0964 times
Wed 19 August 2026 177.50 (-0.84%) 179.10 177.00 - 181.95 0.0338 times
Tue 18 August 2026 179.00 (-0.89%) 182.50 178.00 - 183.75 0.0579 times
Mon 17 August 2026 180.60 (1.63%) 180.65 177.50 - 182.90 0.0206 times
Fri 14 August 2026 177.70 (-3.63%) 182.00 175.00 - 184.00 0.1401 times
Thu 13 August 2026 184.40 (-0.19%) 188.15 182.00 - 188.15 0.019 times
Wed 12 August 2026 184.75 (-0.46%) 188.45 183.70 - 191.50 0.0534 times

 Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 218.33 and 295.53

Weekly Target 1154.08
Weekly Target 2205.37
Weekly Target 3231.28333333333
Weekly Target 4282.57
Weekly Target 5308.48

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Wed 26 August 2026 256.65 (44.51%) 180.00 180.00 - 257.20 3.9617 times
Fri 21 August 2026 177.60 (-0.06%) 180.65 173.00 - 183.75 0.1118 times
Fri 14 August 2026 177.70 (-4.13%) 183.80 175.00 - 197.40 0.2864 times
Fri 07 August 2026 185.35 (3.72%) 180.05 178.25 - 198.00 0.2818 times
Fri 31 July 2026 178.70 (-7.89%) 194.00 175.25 - 201.25 0.3057 times
Fri 24 July 2026 194.00 (-9.43%) 216.30 192.65 - 220.00 0.6436 times
Fri 17 July 2026 214.20 (0%) 177.70 173.00 - 222.20 1.4091 times
Thu 27 August 2026 (0%) - 0 times

 weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 214.83 and 299.03

Monthly Target 1144.75
Monthly Target 2200.7
Monthly Target 3228.95
Monthly Target 4284.9
Monthly Target 5313.15

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Wed 26 August 2026 256.65 (43.62%) 180.05 173.00 - 257.20 1.1583 times
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 0.8417 times
Thu 27 August 2026 (0%) - 0 times

 monthly chart AdvitJewels

Yearly price and charts AdvitJewels

Strong yearly Stock price targets for AdvitJewels 544803 are 208.83 and 305.03

Yearly Target 1128.75
Yearly Target 2192.7
Yearly Target 3224.95
Yearly Target 4288.9
Yearly Target 5321.15

Yearly price and volumes Advit Jewels

Date Closing Open Range Volume
Wed 26 August 2026 256.65 (0%) 169.25 161.00 - 257.20 1 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AdvitJewels

Tomorrow's movement Prediction of Advit Jewels 544803 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advit Jewels 544803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advit Jewels 544803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advit Jewels 544803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advit Jewels 544803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.68

Tomorrow's movement Prediction of Advit Jewels 544803 is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 120 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 19 points

Upper Bollinger band is at 227 and lower is at 152, while middle bands are at 171 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvitJewels (544803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvitJewels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvitJewels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvitJewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvitJewels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvitJewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.21 and AdvitJewels 544803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvitJewels 544803 stock. Volume based technical analysis of AdvitJewels 544803 stock is negative.

AdvitJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 207.23
12 day DMA 192.14
20 day DMA 189.1
35 day DMA 192.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA217.47197.88189.65
12 day EMA200.42190.2185.81
20 day EMA195.07188.59185.88
35 day EMA193.37189.64188.19
50 day EMA000

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA207.23191.4184.33
12 day SMA192.14186.88184.46
20 day SMA189.1185.56184.25
35 day SMA192.5189.99188.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top