ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong intraday Stock price targets for AdvitJewels are 176.98 and 183.98

Intraday Target 1171.73
Intraday Target 2175.22
Intraday Target 3178.73333333333
Intraday Target 4182.22
Intraday Target 5185.73

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Fri 31 July 2026 178.70 (0.17%) 175.25 175.25 - 182.25 0.5234 times
Thu 30 July 2026 178.40 (-4.01%) 181.95 176.50 - 186.40 0.5488 times
Wed 29 July 2026 185.85 (-1.2%) 186.55 182.25 - 189.45 0.8565 times
Tue 28 July 2026 188.10 (-4.83%) 195.55 185.50 - 196.80 0.8909 times
Mon 27 July 2026 197.65 (1.88%) 194.00 193.70 - 201.25 0.4007 times
Fri 24 July 2026 194.00 (-4.43%) 200.05 192.65 - 204.55 1.0178 times
Thu 23 July 2026 203.00 (-0.9%) 202.10 201.50 - 208.00 1.1907 times
Wed 22 July 2026 204.85 (1.04%) 206.70 201.00 - 206.75 0.5634 times
Tue 21 July 2026 202.75 (-4.83%) 205.00 199.00 - 213.00 2.0185 times
Mon 20 July 2026 213.05 (-0.54%) 216.30 209.10 - 220.00 1.9893 times
Fri 17 July 2026 214.20 (3.73%) 206.50 197.50 - 217.90 3.6349 times

 Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 163.98 and 189.98

Weekly Target 1159.07
Weekly Target 2168.88
Weekly Target 3185.06666666667
Weekly Target 4194.88
Weekly Target 5211.07

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Fri 31 July 2026 178.70 (-7.89%) 194.00 175.25 - 201.25 0.3889 times
Fri 24 July 2026 194.00 (-9.43%) 216.30 192.65 - 220.00 0.8187 times
Fri 17 July 2026 214.20 (0%) 177.70 173.00 - 222.20 1.7924 times
Sat 01 August 2026 (0%) - 0 times

 weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 169.85 and 231.05

Monthly Target 1126.1
Monthly Target 2152.4
Monthly Target 3187.3
Monthly Target 4213.6
Monthly Target 5248.5

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 1 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart AdvitJewels

Yearly price and charts AdvitJewels

Strong yearly Stock price targets for AdvitJewels 544803 are 169.85 and 231.05

Yearly Target 1126.1
Yearly Target 2152.4
Yearly Target 3187.3
Yearly Target 4213.6
Yearly Target 5248.5

Yearly price and volumes Advit Jewels

Date Closing Open Range Volume
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 1 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AdvitJewels

Tomorrow's movement Prediction of Advit Jewels 544803 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advit Jewels 544803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advit Jewels 544803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advit Jewels 544803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.65

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 15 points

Upper Bollinger band is at 30 and lower is at -29, while middle bands are at -14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvitJewels (544803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvitJewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvitJewels in short term and the buy signal is strong.

AdvitJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvitJewels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvitJewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.5 and AdvitJewels 544803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvitJewels 544803 stock. Volume based technical analysis of AdvitJewels 544803 stock is negative.

AdvitJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 185.74
12 day DMA 197.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA184.79187.83192.55
12 day EMA188.52190.31192.48
20 day EMA189.47190.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA185.74188.8193.72
12 day SMA197.25199.85201.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top