Munafa Stock Market Course + Intraday & FNO calls 
AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544803
- 544803 Experts view
- Tomorrow's Movement 544803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvitJewels
Strong intraday Stock price targets for AdvitJewels are 344.6 and 366
| Intraday Target 1 | 341.03 |
| Intraday Target 2 | 348.17 |
| Intraday Target 3 | 362.43333333333 |
| Intraday Target 4 | 369.57 |
| Intraday Target 5 | 383.83 |
Daily price and volume Advit Jewels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 355.30 (-4.99%) | 376.70 | 355.30 - 376.70 | 0.1343 times | Thu 22 October 2026 | 373.95 (-2.63%) | 377.95 | 371.25 - 386.40 | 0.481 times | Wed 21 October 2026 | 384.05 (-2.5%) | 388.55 | 380.15 - 405.10 | 0.6723 times | Mon 19 October 2026 | 393.90 (0.18%) | 399.40 | 384.85 - 401.00 | 0.7802 times | Fri 16 October 2026 | 393.20 (2.46%) | 398.40 | 387.60 - 402.00 | 0.5127 times | Thu 15 October 2026 | 383.75 (-0.05%) | 389.00 | 377.60 - 403.10 | 1.4827 times | Wed 14 October 2026 | 383.95 (3.41%) | 380.40 | 376.55 - 389.85 | 1.2508 times | Tue 13 October 2026 | 371.30 (-0.99%) | 388.65 | 360.00 - 388.65 | 0.9006 times | Mon 12 October 2026 | 375.00 (13.55%) | 375.00 | 369.70 - 375.00 | 0.313 times | Tue 06 October 2026 | 330.25 (8.08%) | 307.60 | 307.60 - 331.85 | 3.4724 times | Mon 05 October 2026 | 305.55 (5.53%) | 292.65 | 292.65 - 317.00 | 6.0441 times |
Weekly price and charts AdvitJewels
Strong weekly Stock price targets for AdvitJewels 544803 are 330.4 and 380.2
| Weekly Target 1 | 322.1 |
| Weekly Target 2 | 338.7 |
| Weekly Target 3 | 371.9 |
| Weekly Target 4 | 388.5 |
| Weekly Target 5 | 421.7 |
Weekly price and volumes for Advit Jewels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 355.30 (-9.64%) | 399.40 | 355.30 - 405.10 | 0.1413 times | Fri 16 October 2026 | 393.20 (19.06%) | 375.00 | 360.00 - 403.10 | 0.3048 times | Tue 06 October 2026 | 330.25 (14.06%) | 292.65 | 292.65 - 331.85 | 0.6503 times | Thu 01 October 2026 | 289.55 (1.12%) | 282.10 | 263.15 - 298.60 | 0.6061 times | Fri 25 September 2026 | 286.35 (-1.61%) | 296.95 | 274.55 - 308.25 | 0.611 times | Fri 18 September 2026 | 291.05 (8.06%) | 267.75 | 240.20 - 292.80 | 0.5232 times | Fri 11 September 2026 | 269.35 (0.04%) | 270.65 | 261.60 - 289.00 | 0.6375 times | Fri 04 September 2026 | 269.25 (7.89%) | 248.25 | 230.25 - 269.25 | 0.9711 times | Fri 28 August 2026 | 249.55 (40.51%) | 180.00 | 180.00 - 280.25 | 5.4526 times | Fri 21 August 2026 | 177.60 (-0.06%) | 180.65 | 173.00 - 183.75 | 0.102 times | Fri 14 August 2026 | 177.70 (-4.13%) | 183.80 | 175.00 - 197.40 | 0.2615 times |
Monthly price and charts AdvitJewels
Strong monthly Stock price targets for AdvitJewels 544803 are 318.43 and 441.98
| Monthly Target 1 | 223.77 |
| Monthly Target 2 | 289.53 |
| Monthly Target 3 | 347.31666666667 |
| Monthly Target 4 | 413.08 |
| Monthly Target 5 | 470.87 |
Monthly price and volumes Advit Jewels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 355.30 (22.05%) | 283.65 | 281.55 - 405.10 | 0.339 times | Tue 29 September 2026 | 291.10 (21.12%) | 238.40 | 230.25 - 308.25 | 0.9201 times | Mon 31 August 2026 | 240.35 (34.5%) | 180.05 | 173.00 - 280.25 | 1.835 times | Fri 31 July 2026 | 178.70 (0%) | 169.25 | 161.00 - 222.20 | 0.9058 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdvitJewels
Strong yearly Stock price targets for AdvitJewels 544803 are 258.15 and 502.25
| Yearly Target 1 | 63.03 |
| Yearly Target 2 | 209.17 |
| Yearly Target 3 | 307.13333333333 |
| Yearly Target 4 | 453.27 |
| Yearly Target 5 | 551.23 |
Yearly price and volumes Advit Jewels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 355.30 (0%) | 169.25 | 161.00 - 405.10 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvitJewels
Tomorrow's movement Prediction of Advit Jewels 544803 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advit Jewels 544803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advit Jewels 544803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advit Jewels 544803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.6
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 46 points
Upper Bollinger band is at 423 and lower is at 240, while middle bands are at 286 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvitJewels (544803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvitJewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvitJewels in short term and the buy signal is strong.
AdvitJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvitJewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvitJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.25 and AdvitJewels 544803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvitJewels 544803 stock. Volume based technical analysis of AdvitJewels 544803 stock is negative.
AdvitJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advit Jewels 544803
DMA (daily moving average) of Advit Jewels 544803
| DMA period | DMA value |
| 5 day DMA | 380.08 |
| 12 day DMA | 361.65 |
| 20 day DMA | 331.2 |
| 35 day DMA | 300.4 |
| 50 day DMA | 267.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advit Jewels 544803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.34 | 379.36 | 382.07 |
| 12 day EMA | 358.07 | 358.57 | 355.77 |
| 20 day EMA | 337.59 | 335.73 | 331.71 |
| 35 day EMA | 304.08 | 301.06 | 296.77 |
| 50 day EMA | 271.73 | 268.32 | 264.01 |
SMA (simple moving average) of Advit Jewels 544803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.08 | 385.77 | 387.77 |
| 12 day SMA | 361.65 | 356.3 | 347.25 |
| 20 day SMA | 331.2 | 326.74 | 320.64 |
| 35 day SMA | 300.4 | 297.58 | 293.02 |
| 50 day SMA | 267.7 | 264.28 | 260.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
