ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure 544802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong intraday Stock price targets for WaterwaysLeisure are 105.45 and 112.55

Intraday Target 199.53
Intraday Target 2104.27
Intraday Target 3106.63333333333
Intraday Target 4111.37
Intraday Target 5113.73

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Mon 07 September 2026 109.00 (4.96%) 103.85 101.90 - 109.00 0.8029 times
Fri 04 September 2026 103.85 (2.06%) 103.55 101.85 - 106.80 1.2984 times
Thu 03 September 2026 101.75 (-0.05%) 101.65 101.50 - 103.35 0.2483 times
Wed 02 September 2026 101.80 (-2.3%) 101.85 100.90 - 103.55 0.7055 times
Tue 01 September 2026 104.20 (0.58%) 104.95 100.95 - 105.95 0.8815 times
Mon 31 August 2026 103.60 (-1.1%) 104.40 99.95 - 104.85 0.9956 times
Fri 28 August 2026 104.75 (-0.14%) 105.20 99.70 - 106.50 1.0179 times
Thu 27 August 2026 104.90 (-4.16%) 107.70 104.00 - 107.70 1.1647 times
Wed 26 August 2026 109.45 (4.94%) 103.35 103.30 - 109.50 1.7657 times
Tue 25 August 2026 104.30 (-89.99%) 102.90 101.30 - 107.50 1.1195 times
Mon 24 August 2026 1042.20 (6.72%) 986.85 954.10 - 1053.00 0.39 times

 Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure 544802 are 105.45 and 112.55

Weekly Target 199.53
Weekly Target 2104.27
Weekly Target 3106.63333333333
Weekly Target 4111.37
Weekly Target 5113.73

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Mon 07 September 2026 109.00 (4.96%) 103.85 101.90 - 109.00 0.4346 times
Fri 04 September 2026 103.85 (-0.86%) 104.40 99.95 - 106.80 2.2352 times
Fri 28 August 2026 104.75 (-89.27%) 986.85 99.70 - 1053.00 2.9542 times
Fri 21 August 2026 976.60 (16.6%) 848.75 810.10 - 987.00 0.8912 times
Fri 14 August 2026 837.55 (-0.32%) 846.95 810.00 - 873.50 0.1915 times
Fri 07 August 2026 840.25 (2.44%) 839.60 802.60 - 860.95 0.2554 times
Fri 31 July 2026 820.20 (1.71%) 835.00 781.95 - 840.00 0.3521 times
Fri 24 July 2026 806.40 (-2.25%) 825.00 802.20 - 925.05 1.02 times
Fri 17 July 2026 825.00 (0%) 860.80 780.90 - 884.00 0.6658 times
Mon 07 September 2026 (0%) - 0 times

 weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure 544802 are 104.95 and 113.05

Monthly Target 198.2
Monthly Target 2103.6
Monthly Target 3106.3
Monthly Target 4111.7
Monthly Target 5114.4

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Mon 07 September 2026 109.00 (5.21%) 104.95 100.90 - 109.00 0.5385 times
Mon 31 August 2026 103.60 (-87.37%) 839.60 99.70 - 1053.00 1.2208 times
Fri 31 July 2026 820.20 (0%) 684.90 681.05 - 925.05 1.2407 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart WaterwaysLeisure

Yearly price and charts WaterwaysLeisure

Strong yearly Stock price targets for WaterwaysLeisure 544802 are -372.3 and 581

Yearly Target 1-532.73
Yearly Target 2-211.87
Yearly Target 3420.56666666667
Yearly Target 4741.43
Yearly Target 51373.87

Yearly price and volumes Waterways Leisure

Date Closing Open Range Volume
Mon 07 September 2026 109.00 (0%) 684.90 99.70 - 1053.00 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of WaterwaysLeisure

Tomorrow's movement Prediction of Waterways Leisure 544802 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterways Leisure 544802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waterways Leisure 544802 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waterways Leisure 544802 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.33

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 490 and price is deviating by 389 points

Upper Bollinger band is at 1267 and lower is at -287, while middle bands are at 102 and 879

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaterwaysLeisure (544802) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WaterwaysLeisure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaterwaysLeisure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterwaysLeisure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaterwaysLeisure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaterwaysLeisure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.33 and WaterwaysLeisure 544802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaterwaysLeisure 544802 stock. Volume based technical analysis of WaterwaysLeisure 544802 stock is negative.

WaterwaysLeisure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterways Leisure 544802

DMA (daily moving average) of Waterways Leisure 544802

DMA period DMA value
5 day DMA 104.12
12 day DMA 255.53
20 day DMA 489.86
35 day DMA 636.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure 544802

EMA period EMA current EMA prev EMA prev2
5 day EMA119.79125.18135.84
12 day EMA252.72278.84310.64
20 day EMA385.85414.98447.72
35 day EMA525.37549.88576.14
50 day EMA000

SMA (simple moving average) of Waterways Leisure 544802

SMA period SMA current SMA prev SMA prev2
5 day SMA104.12103.04103.22
12 day SMA255.53322.28382.56
20 day SMA489.86526.45563.27
35 day SMA636.6657.63678.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top