WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterways Leisure 544802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544802
- 544802 Experts view
- Tomorrow's Movement 544802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterwaysLeisure
Strong intraday Stock price targets for WaterwaysLeisure are 791.05 and 817.55
| Intraday Target 1 | 785.93 |
| Intraday Target 2 | 796.17 |
| Intraday Target 3 | 812.43333333333 |
| Intraday Target 4 | 822.67 |
| Intraday Target 5 | 838.93 |
Daily price and volume Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 806.40 (-2.75%) | 828.70 | 802.20 - 828.70 | 0.6866 times | Thu 23 July 2026 | 829.20 (-9.04%) | 889.05 | 821.10 - 889.05 | 0.9998 times | Wed 22 July 2026 | 911.65 (0.51%) | 900.15 | 885.25 - 923.90 | 1.3421 times | Tue 21 July 2026 | 907.05 (7.34%) | 850.90 | 846.45 - 925.05 | 2.631 times | Mon 20 July 2026 | 845.05 (2.43%) | 825.00 | 818.65 - 849.55 | 0.3911 times | Fri 17 July 2026 | 825.00 (1.04%) | 780.90 | 780.90 - 840.30 | 0.7363 times | Thu 16 July 2026 | 816.50 (0.75%) | 814.00 | 796.20 - 829.45 | 0.9396 times | Wed 15 July 2026 | 810.40 (-1.54%) | 824.80 | 804.15 - 836.10 | 0.3137 times | Tue 14 July 2026 | 823.05 (-4.06%) | 853.75 | 811.05 - 853.75 | 1.091 times | Mon 13 July 2026 | 857.85 (-0.45%) | 860.80 | 844.40 - 884.00 | 0.8688 times | Fri 10 July 2026 | 861.75 (0.27%) | 870.00 | 836.75 - 883.90 | 2.7315 times |
Weekly price and charts WaterwaysLeisure
Strong weekly Stock price targets for WaterwaysLeisure 544802 are 742.88 and 865.73
| Weekly Target 1 | 721.7 |
| Weekly Target 2 | 764.05 |
| Weekly Target 3 | 844.55 |
| Weekly Target 4 | 886.9 |
| Weekly Target 5 | 967.4 |
Weekly price and volumes for Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 806.40 (-2.25%) | 825.00 | 802.20 - 925.05 | 1.2101 times | Fri 17 July 2026 | 825.00 (0%) | 860.80 | 780.90 - 884.00 | 0.7899 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts WaterwaysLeisure
Strong monthly Stock price targets for WaterwaysLeisure 544802 are 743.73 and 987.73
| Monthly Target 1 | 560.17 |
| Monthly Target 2 | 683.28 |
| Monthly Target 3 | 804.16666666667 |
| Monthly Target 4 | 927.28 |
| Monthly Target 5 | 1048.17 |
Monthly price and volumes Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 806.40 (0%) | 684.90 | 681.05 - 925.05 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts WaterwaysLeisure
Strong yearly Stock price targets for WaterwaysLeisure 544802 are 743.73 and 987.73
| Yearly Target 1 | 560.17 |
| Yearly Target 2 | 683.28 |
| Yearly Target 3 | 804.16666666667 |
| Yearly Target 4 | 927.28 |
| Yearly Target 5 | 1048.17 |
Yearly price and volumes Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 806.40 (0%) | 684.90 | 681.05 - 925.05 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterwaysLeisure
Tomorrow's movement Prediction of Waterways Leisure 544802 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 838.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterways Leisure 544802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterways Leisure 544802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterwaysLeisure (544802) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WaterwaysLeisure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaterwaysLeisure in short term and the buy signal is strong.
WaterwaysLeisure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterwaysLeisure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterwaysLeisure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.53 and WaterwaysLeisure 544802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterwaysLeisure 544802 stock. Volume based technical analysis of WaterwaysLeisure 544802 stock is negative.
WaterwaysLeisure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterways Leisure 544802
DMA (daily moving average) of Waterways Leisure 544802
| DMA period | DMA value |
| 5 day DMA | 859.87 |
| 12 day DMA | 846.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waterways Leisure 544802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.69 | 859.33 | 874.39 |
| 12 day EMA | 838.06 | 843.82 | 846.48 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Waterways Leisure 544802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.87 | 863.59 | 861.05 |
| 12 day SMA | 846.11 | 847.72 | 844.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


