WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterways Leisure 544802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544802
- 544802 Experts view
- Tomorrow's Movement 544802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterwaysLeisure
Strong intraday Stock price targets for WaterwaysLeisure are 105.45 and 112.55
| Intraday Target 1 | 99.53 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 106.63333333333 |
| Intraday Target 4 | 111.37 |
| Intraday Target 5 | 113.73 |
Daily price and volume Waterways Leisure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 109.00 (4.96%) | 103.85 | 101.90 - 109.00 | 0.8029 times | Fri 04 September 2026 | 103.85 (2.06%) | 103.55 | 101.85 - 106.80 | 1.2984 times | Thu 03 September 2026 | 101.75 (-0.05%) | 101.65 | 101.50 - 103.35 | 0.2483 times | Wed 02 September 2026 | 101.80 (-2.3%) | 101.85 | 100.90 - 103.55 | 0.7055 times | Tue 01 September 2026 | 104.20 (0.58%) | 104.95 | 100.95 - 105.95 | 0.8815 times | Mon 31 August 2026 | 103.60 (-1.1%) | 104.40 | 99.95 - 104.85 | 0.9956 times | Fri 28 August 2026 | 104.75 (-0.14%) | 105.20 | 99.70 - 106.50 | 1.0179 times | Thu 27 August 2026 | 104.90 (-4.16%) | 107.70 | 104.00 - 107.70 | 1.1647 times | Wed 26 August 2026 | 109.45 (4.94%) | 103.35 | 103.30 - 109.50 | 1.7657 times | Tue 25 August 2026 | 104.30 (-89.99%) | 102.90 | 101.30 - 107.50 | 1.1195 times | Mon 24 August 2026 | 1042.20 (6.72%) | 986.85 | 954.10 - 1053.00 | 0.39 times |
Weekly price and charts WaterwaysLeisure
Strong weekly Stock price targets for WaterwaysLeisure 544802 are 105.45 and 112.55
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Waterways Leisure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 109.00 (4.96%) | 103.85 | 101.90 - 109.00 | 0.4346 times | Fri 04 September 2026 | 103.85 (-0.86%) | 104.40 | 99.95 - 106.80 | 2.2352 times | Fri 28 August 2026 | 104.75 (-89.27%) | 986.85 | 99.70 - 1053.00 | 2.9542 times | Fri 21 August 2026 | 976.60 (16.6%) | 848.75 | 810.10 - 987.00 | 0.8912 times | Fri 14 August 2026 | 837.55 (-0.32%) | 846.95 | 810.00 - 873.50 | 0.1915 times | Fri 07 August 2026 | 840.25 (2.44%) | 839.60 | 802.60 - 860.95 | 0.2554 times | Fri 31 July 2026 | 820.20 (1.71%) | 835.00 | 781.95 - 840.00 | 0.3521 times | Fri 24 July 2026 | 806.40 (-2.25%) | 825.00 | 802.20 - 925.05 | 1.02 times | Fri 17 July 2026 | 825.00 (0%) | 860.80 | 780.90 - 884.00 | 0.6658 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts WaterwaysLeisure
Strong monthly Stock price targets for WaterwaysLeisure 544802 are 104.95 and 113.05
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 114.4 |
Monthly price and volumes Waterways Leisure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 109.00 (5.21%) | 104.95 | 100.90 - 109.00 | 0.5385 times | Mon 31 August 2026 | 103.60 (-87.37%) | 839.60 | 99.70 - 1053.00 | 1.2208 times | Fri 31 July 2026 | 820.20 (0%) | 684.90 | 681.05 - 925.05 | 1.2407 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts WaterwaysLeisure
Strong yearly Stock price targets for WaterwaysLeisure 544802 are -372.3 and 581
| Yearly Target 1 | -532.73 |
| Yearly Target 2 | -211.87 |
| Yearly Target 3 | 420.56666666667 |
| Yearly Target 4 | 741.43 |
| Yearly Target 5 | 1373.87 |
Yearly price and volumes Waterways Leisure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 109.00 (0%) | 684.90 | 99.70 - 1053.00 | 1 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterwaysLeisure
Tomorrow's movement Prediction of Waterways Leisure 544802 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterways Leisure 544802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waterways Leisure 544802 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waterways Leisure 544802 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.33
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 389 points
Upper Bollinger band is at 1267 and lower is at -287, while middle bands are at 102 and 879
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaterwaysLeisure (544802) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WaterwaysLeisure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaterwaysLeisure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterwaysLeisure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaterwaysLeisure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterwaysLeisure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and WaterwaysLeisure 544802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaterwaysLeisure 544802 stock. Volume based technical analysis of WaterwaysLeisure 544802 stock is negative.
WaterwaysLeisure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterways Leisure 544802
DMA (daily moving average) of Waterways Leisure 544802
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 255.53 |
| 20 day DMA | 489.86 |
| 35 day DMA | 636.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waterways Leisure 544802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.79 | 125.18 | 135.84 |
| 12 day EMA | 252.72 | 278.84 | 310.64 |
| 20 day EMA | 385.85 | 414.98 | 447.72 |
| 35 day EMA | 525.37 | 549.88 | 576.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Waterways Leisure 544802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 103.04 | 103.22 |
| 12 day SMA | 255.53 | 322.28 | 382.56 |
| 20 day SMA | 489.86 | 526.45 | 563.27 |
| 35 day SMA | 636.6 | 657.63 | 678.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


