Munafa Stock Market Course + Intraday & FNO calls 
LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544796
- 544796 Experts view
- Tomorrow's Movement 544796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiotechIndustries
Strong intraday Stock price targets for LiotechIndustries are 106.03 and 112.09
| Intraday Target 1 | 100.98 |
| Intraday Target 2 | 105.02 |
| Intraday Target 3 | 107.04 |
| Intraday Target 4 | 111.08 |
| Intraday Target 5 | 113.1 |
Daily price and volume Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.06 (5%) | 103.00 | 103.00 - 109.06 | 1.9266 times | Thu 24 September 2026 | 103.87 (4.99%) | 103.87 | 98.00 - 103.87 | 3.0275 times | Wed 23 September 2026 | 98.93 (4.99%) | 98.94 | 95.00 - 98.94 | 1.2844 times | Tue 22 September 2026 | 94.23 (4.99%) | 94.22 | 94.22 - 94.23 | 0.3211 times | Mon 21 September 2026 | 89.75 (5%) | 88.99 | 86.50 - 89.75 | 1.055 times | Fri 18 September 2026 | 85.48 (-2.81%) | 87.80 | 85.06 - 87.95 | 0.367 times | Thu 17 September 2026 | 87.95 (0.23%) | 86.00 | 85.50 - 87.95 | 0.4128 times | Wed 16 September 2026 | 87.75 (-0.17%) | 84.10 | 83.53 - 89.00 | 0.7798 times | Tue 15 September 2026 | 87.90 (1.57%) | 84.10 | 84.10 - 89.00 | 0.5505 times | Fri 11 September 2026 | 86.54 (-1.66%) | 87.01 | 84.15 - 87.50 | 0.2752 times | Thu 10 September 2026 | 88.00 (1.72%) | 88.00 | 86.99 - 88.00 | 0.2752 times |
Weekly price and charts LiotechIndustries
Strong weekly Stock price targets for LiotechIndustries 544796 are 97.78 and 120.34
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 101.54 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 124.1 |
Weekly price and volumes for Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.06 (27.59%) | 88.99 | 86.50 - 109.06 | 1.1512 times | Fri 18 September 2026 | 85.48 (-1.22%) | 84.10 | 83.53 - 89.00 | 0.319 times | Fri 11 September 2026 | 86.54 (-6.44%) | 92.50 | 84.15 - 92.50 | 0.4438 times | Fri 04 September 2026 | 92.50 (-2.63%) | 95.00 | 88.20 - 95.00 | 0.2843 times | Fri 28 August 2026 | 95.00 (-7.18%) | 102.50 | 93.35 - 102.50 | 0.319 times | Fri 21 August 2026 | 102.35 (0.34%) | 103.30 | 96.00 - 103.30 | 0.6103 times | Fri 14 August 2026 | 102.00 (0.49%) | 103.55 | 99.00 - 105.00 | 0.2011 times | Fri 07 August 2026 | 101.50 (-1.26%) | 107.90 | 101.00 - 118.00 | 1.8724 times | Fri 31 July 2026 | 102.80 (6.53%) | 93.75 | 85.70 - 102.80 | 1.4771 times | Fri 24 July 2026 | 96.50 (-21.38%) | 128.10 | 95.10 - 128.85 | 3.3218 times | Fri 17 July 2026 | 122.75 (-1.64%) | 112.35 | 101.45 - 122.75 | 6.3176 times |
Monthly price and charts LiotechIndustries
Strong monthly Stock price targets for LiotechIndustries 544796 are 96.3 and 121.83
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 100.55 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.06 (16.21%) | 93.05 | 83.53 - 109.06 | 0.5131 times | Mon 31 August 2026 | 93.85 (-8.71%) | 107.90 | 93.05 - 118.00 | 0.7323 times | Fri 31 July 2026 | 102.80 (-50.91%) | 198.95 | 85.70 - 198.95 | 2.7347 times | Tue 30 June 2026 | 209.40 (0%) | 231.95 | 209.40 - 231.95 | 0.0199 times | Fri 25 September 2026 | (0%) | - | 0 times |
Yearly price and charts LiotechIndustries
Strong yearly Stock price targets for LiotechIndustries 544796 are 22.09 and 170.51
| Yearly Target 1 | -6.91 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 141.51333333333 |
| Yearly Target 4 | 199.5 |
| Yearly Target 5 | 289.93 |
Yearly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.06 (0%) | 231.95 | 83.53 - 231.95 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LiotechIndustries
Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liotech Industries 544796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liotech Industries 544796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liotech Industries 544796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Liotech Industries 544796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.98
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiotechIndustries (544796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiotechIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiotechIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiotechIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiotechIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiotechIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.49 and LiotechIndustries 544796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.
LiotechIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liotech Industries 544796
DMA (daily moving average) of Liotech Industries 544796
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 92.16 |
| 20 day DMA | 91.98 |
| 35 day DMA | 95.44 |
| 50 day DMA | 98.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liotech Industries 544796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 96.64 | 93.02 |
| 12 day EMA | 95.65 | 93.21 | 91.27 |
| 20 day EMA | 94.79 | 93.29 | 92.18 |
| 35 day EMA | 96.42 | 95.68 | 95.2 |
| 50 day EMA | 99.62 | 99.24 | 99.05 |
SMA (simple moving average) of Liotech Industries 544796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 94.45 | 91.27 |
| 12 day SMA | 92.16 | 90.32 | 89.21 |
| 20 day SMA | 91.98 | 91.31 | 90.97 |
| 35 day SMA | 95.44 | 95.34 | 95.54 |
| 50 day SMA | 98.12 | 98.27 | 98.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Liotech Industries 544796
EPS is 13.87 and PE is: 7.86
Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)
Debt: 4.22 in crores
Market capitalization: 90.47
Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
