LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544796
- 544796 Experts view
- Tomorrow's Movement 544796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiotechIndustries
Strong intraday Stock price targets for LiotechIndustries are 99.23 and 103.23
| Intraday Target 1 | 98.48 |
| Intraday Target 2 | 99.97 |
| Intraday Target 3 | 102.48333333333 |
| Intraday Target 4 | 103.97 |
| Intraday Target 5 | 106.48 |
Daily price and volume Liotech Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.45 (-1.79%) | 105.00 | 101.00 - 105.00 | 0.1972 times | Wed 12 August 2026 | 103.30 (-1.01%) | 102.00 | 102.00 - 103.60 | 0.169 times | Tue 11 August 2026 | 104.35 (3.11%) | 103.50 | 100.35 - 104.35 | 0.0845 times | Mon 10 August 2026 | 101.20 (-0.3%) | 103.55 | 99.00 - 103.55 | 0.2535 times | Fri 07 August 2026 | 101.50 (-3.75%) | 101.10 | 101.00 - 104.25 | 1.2958 times | Thu 06 August 2026 | 105.45 (-4.96%) | 106.55 | 105.45 - 108.45 | 0.8451 times | Wed 05 August 2026 | 110.95 (-2.03%) | 118.00 | 109.10 - 118.00 | 1.1268 times | Tue 04 August 2026 | 113.25 (4.96%) | 113.25 | 102.55 - 113.25 | 3.9718 times | Mon 03 August 2026 | 107.90 (4.96%) | 107.90 | 107.90 - 107.90 | 0.3662 times | Fri 31 July 2026 | 102.80 (4.95%) | 102.80 | 100.00 - 102.80 | 1.6901 times | Thu 30 July 2026 | 97.95 (4.98%) | 97.95 | 97.95 - 97.95 | 0.2254 times |
Weekly price and charts LiotechIndustries
Strong weekly Stock price targets for LiotechIndustries 544796 are 97.23 and 103.23
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Liotech Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.45 (-0.05%) | 103.55 | 99.00 - 105.00 | 0.0897 times | Fri 07 August 2026 | 101.50 (-1.26%) | 107.90 | 101.00 - 118.00 | 0.9692 times | Fri 31 July 2026 | 102.80 (6.53%) | 93.75 | 85.70 - 102.80 | 0.7646 times | Fri 24 July 2026 | 96.50 (-21.38%) | 128.10 | 95.10 - 128.85 | 1.7195 times | Fri 17 July 2026 | 122.75 (-1.64%) | 112.35 | 101.45 - 122.75 | 3.2703 times | Fri 10 July 2026 | 124.80 (-30.51%) | 162.15 | 124.80 - 162.15 | 0.1221 times | Fri 03 July 2026 | 179.60 (0%) | 220.40 | 179.60 - 220.40 | 0.0646 times | Fri 14 August 2026 | (0%) | - | 0 times |
Monthly price and charts LiotechIndustries
Strong monthly Stock price targets for LiotechIndustries 544796 are 90.73 and 109.73
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 106.15 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.45 (-1.31%) | 107.90 | 99.00 - 118.00 | 0.4529 times | Fri 31 July 2026 | 102.80 (-50.91%) | 198.95 | 85.70 - 198.95 | 2.5287 times | Tue 30 June 2026 | 209.40 (0%) | 231.95 | 209.40 - 231.95 | 0.0184 times | Fri 14 August 2026 | (0%) | - | 0 times |
Yearly price and charts LiotechIndustries
Strong yearly Stock price targets for LiotechIndustries 544796 are 20.45 and 166.7
| Yearly Target 1 | -6.55 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 139.7 |
| Yearly Target 4 | 193.7 |
| Yearly Target 5 | 285.95 |
Yearly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.45 (0%) | 231.95 | 85.70 - 231.95 | 1 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiotechIndustries
Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liotech Industries 544796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liotech Industries 544796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Liotech Industries 544796 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 96 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiotechIndustries (544796) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LiotechIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiotechIndustries in short term but the sell signal is initial and weak.
LiotechIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiotechIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiotechIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.07 and LiotechIndustries 544796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.
LiotechIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liotech Industries 544796
DMA (daily moving average) of Liotech Industries 544796
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 103.62 |
| 20 day DMA | 103.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liotech Industries 544796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.96 | 103.71 | 103.92 |
| 12 day EMA | 105.09 | 105.75 | 106.19 |
| 20 day EMA | 113.3 | 114.55 | 115.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Liotech Industries 544796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 103.16 | 104.69 |
| 12 day SMA | 103.62 | 102.57 | 101.68 |
| 20 day SMA | 103.86 | 104.63 | 105.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Liotech Industries 544796
EPS is 13.87 and PE is: 7.31
Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)
Debt: 4.22 in crores
Market capitalization: 90.47
Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


