Munafa Stock Market Course + Intraday & FNO calls 
LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544796
- 544796 Experts view
- Tomorrow's Movement 544796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiotechIndustries
Strong intraday Stock price targets for LiotechIndustries are 85 and 87
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 85.333333333333 |
| Intraday Target 4 | 86.67 |
| Intraday Target 5 | 87.33 |
Daily price and volume Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.00 (-1.15%) | 85.30 | 84.00 - 86.00 | 0.5797 times | Thu 29 October 2026 | 87.00 (-2.85%) | 89.00 | 86.50 - 89.00 | 0.4348 times | Tue 27 October 2026 | 89.55 (0.17%) | 92.00 | 89.05 - 92.00 | 0.5797 times | Mon 26 October 2026 | 89.40 (-2.3%) | 90.35 | 87.10 - 90.35 | 0.942 times | Fri 23 October 2026 | 91.50 (-1.51%) | 90.10 | 90.10 - 94.50 | 1.087 times | Thu 22 October 2026 | 92.90 (0.22%) | 90.05 | 90.05 - 92.90 | 0.4348 times | Wed 21 October 2026 | 92.70 (1.87%) | 91.00 | 91.00 - 93.70 | 0.7246 times | Mon 19 October 2026 | 91.00 (-0.87%) | 92.40 | 91.00 - 94.50 | 0.5072 times | Fri 16 October 2026 | 91.80 (4.32%) | 87.35 | 87.35 - 92.40 | 2.1739 times | Thu 15 October 2026 | 88.00 (-2.76%) | 90.50 | 86.50 - 90.50 | 2.5362 times | Wed 14 October 2026 | 90.50 (-4.99%) | 98.95 | 90.50 - 98.95 | 2.2464 times |
Weekly price and charts LiotechIndustries
Strong weekly Stock price targets for LiotechIndustries 544796 are 81 and 89
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.00 (-6.01%) | 90.35 | 84.00 - 92.00 | 0.5335 times | Fri 23 October 2026 | 91.50 (-0.33%) | 92.40 | 90.05 - 94.50 | 0.5793 times | Fri 16 October 2026 | 91.80 (-19.47%) | 105.00 | 86.50 - 105.00 | 2.1037 times | Tue 06 October 2026 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.0152 times | Thu 01 October 2026 | 119.95 (9.99%) | 114.51 | 111.00 - 132.55 | 1.2348 times | Fri 25 September 2026 | 109.06 (27.59%) | 88.99 | 86.50 - 109.06 | 2.5305 times | Fri 18 September 2026 | 85.48 (-1.22%) | 84.10 | 83.53 - 89.00 | 0.7012 times | Fri 11 September 2026 | 86.54 (-6.44%) | 92.50 | 84.15 - 92.50 | 0.9756 times | Fri 04 September 2026 | 92.50 (-2.63%) | 95.00 | 88.20 - 95.00 | 0.625 times | Fri 28 August 2026 | 95.00 (-7.18%) | 102.50 | 93.35 - 102.50 | 0.7012 times | Fri 21 August 2026 | 102.35 (0.34%) | 103.30 | 96.00 - 103.30 | 1.3415 times |
Monthly price and charts LiotechIndustries
Strong monthly Stock price targets for LiotechIndustries 544796 are 60.73 and 109.28
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 100.85 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.00 (-28.47%) | 130.00 | 84.00 - 132.55 | 0.4756 times | Tue 29 September 2026 | 120.23 (28.11%) | 93.05 | 83.53 - 120.23 | 0.6384 times | Mon 31 August 2026 | 93.85 (-8.71%) | 107.90 | 93.05 - 118.00 | 0.8161 times | Fri 31 July 2026 | 102.80 (-50.91%) | 198.95 | 85.70 - 198.95 | 3.0477 times | Tue 30 June 2026 | 209.40 (0%) | 231.95 | 209.40 - 231.95 | 0.0222 times | Mon 09 November 2026 | (0%) | - | 0 times |
Yearly price and charts LiotechIndustries
Strong yearly Stock price targets for LiotechIndustries 544796 are 10.56 and 158.98
| Yearly Target 1 | -14.59 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 133.82666666667 |
| Yearly Target 4 | 184.12 |
| Yearly Target 5 | 282.25 |
Yearly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.00 (0%) | 231.95 | 83.53 - 231.95 | 1 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LiotechIndustries
Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liotech Industries 544796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liotech Industries 544796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.55
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 77, while middle bands are at 88 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiotechIndustries (544796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiotechIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiotechIndustries in short term and the sell signal is strong.
LiotechIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiotechIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiotechIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and LiotechIndustries 544796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.
LiotechIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liotech Industries 544796
DMA (daily moving average) of Liotech Industries 544796
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 90.47 |
| 20 day DMA | 98.32 |
| 35 day DMA | 94.44 |
| 50 day DMA | 95.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liotech Industries 544796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 89.56 | 90.84 |
| 12 day EMA | 91.59 | 92.61 | 93.63 |
| 20 day EMA | 93.56 | 94.36 | 95.13 |
| 35 day EMA | 95.73 | 96.3 | 96.85 |
| 50 day EMA | 95.99 | 96.4 | 96.78 |
SMA (simple moving average) of Liotech Industries 544796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 90.07 | 91.21 |
| 12 day SMA | 90.47 | 91.65 | 93.9 |
| 20 day SMA | 98.32 | 98.73 | 98.87 |
| 35 day SMA | 94.44 | 94.66 | 94.89 |
| 50 day SMA | 95.85 | 96.15 | 96.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Liotech Industries 544796
EPS is 13.87 and PE is: 6.2
Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)
Debt: 4.22 in crores
Market capitalization: 90.47
Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
