ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong intraday Stock price targets for LiotechIndustries are 99.23 and 103.23

Intraday Target 198.48
Intraday Target 299.97
Intraday Target 3102.48333333333
Intraday Target 4103.97
Intraday Target 5106.48

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Thu 13 August 2026 101.45 (-1.79%) 105.00 101.00 - 105.00 0.1972 times
Wed 12 August 2026 103.30 (-1.01%) 102.00 102.00 - 103.60 0.169 times
Tue 11 August 2026 104.35 (3.11%) 103.50 100.35 - 104.35 0.0845 times
Mon 10 August 2026 101.20 (-0.3%) 103.55 99.00 - 103.55 0.2535 times
Fri 07 August 2026 101.50 (-3.75%) 101.10 101.00 - 104.25 1.2958 times
Thu 06 August 2026 105.45 (-4.96%) 106.55 105.45 - 108.45 0.8451 times
Wed 05 August 2026 110.95 (-2.03%) 118.00 109.10 - 118.00 1.1268 times
Tue 04 August 2026 113.25 (4.96%) 113.25 102.55 - 113.25 3.9718 times
Mon 03 August 2026 107.90 (4.96%) 107.90 107.90 - 107.90 0.3662 times
Fri 31 July 2026 102.80 (4.95%) 102.80 100.00 - 102.80 1.6901 times
Thu 30 July 2026 97.95 (4.98%) 97.95 97.95 - 97.95 0.2254 times

 Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 97.23 and 103.23

Weekly Target 195.82
Weekly Target 298.63
Weekly Target 3101.81666666667
Weekly Target 4104.63
Weekly Target 5107.82

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Thu 13 August 2026 101.45 (-0.05%) 103.55 99.00 - 105.00 0.0897 times
Fri 07 August 2026 101.50 (-1.26%) 107.90 101.00 - 118.00 0.9692 times
Fri 31 July 2026 102.80 (6.53%) 93.75 85.70 - 102.80 0.7646 times
Fri 24 July 2026 96.50 (-21.38%) 128.10 95.10 - 128.85 1.7195 times
Fri 17 July 2026 122.75 (-1.64%) 112.35 101.45 - 122.75 3.2703 times
Fri 10 July 2026 124.80 (-30.51%) 162.15 124.80 - 162.15 0.1221 times
Fri 03 July 2026 179.60 (0%) 220.40 179.60 - 220.40 0.0646 times
Fri 14 August 2026 (0%) - 0 times

 weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 90.73 and 109.73

Monthly Target 187.15
Monthly Target 294.3
Monthly Target 3106.15
Monthly Target 4113.3
Monthly Target 5125.15

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Thu 13 August 2026 101.45 (-1.31%) 107.90 99.00 - 118.00 0.4529 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 2.5287 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0184 times
Fri 14 August 2026 (0%) - 0 times

 monthly chart LiotechIndustries

Yearly price and charts LiotechIndustries

Strong yearly Stock price targets for LiotechIndustries 544796 are 20.45 and 166.7

Yearly Target 1-6.55
Yearly Target 247.45
Yearly Target 3139.7
Yearly Target 4193.7
Yearly Target 5285.95

Yearly price and volumes Liotech Industries

Date Closing Open Range Volume
Thu 13 August 2026 101.45 (0%) 231.95 85.70 - 231.95 1 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of LiotechIndustries

Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liotech Industries 544796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liotech Industries 544796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Liotech Industries 544796 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 9 points

Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 96 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiotechIndustries (544796) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LiotechIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LiotechIndustries in short term but the sell signal is initial and weak.

LiotechIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiotechIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiotechIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.07 and LiotechIndustries 544796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.

LiotechIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 102.36
12 day DMA 103.62
20 day DMA 103.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA102.96103.71103.92
12 day EMA105.09105.75106.19
20 day EMA113.3114.55115.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA102.36103.16104.69
12 day SMA103.62102.57101.68
20 day SMA103.86104.63105.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Liotech Industries 544796

EPS is 13.87 and PE is: 7.31

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 4.22 in crores

Market capitalization: 90.47

Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top