ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong intraday Stock price targets for LiotechIndustries are 89.85 and 93.15

Intraday Target 187.1
Intraday Target 289.3
Intraday Target 390.4
Intraday Target 492.6
Intraday Target 593.7

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Thu 03 September 2026 91.50 (0.55%) 90.00 88.20 - 91.50 1.3 times
Wed 02 September 2026 91.00 (-1.36%) 92.25 91.00 - 92.25 0.6 times
Tue 01 September 2026 92.25 (-1.7%) 93.05 92.05 - 93.05 0.5 times
Mon 31 August 2026 93.85 (-1.21%) 95.00 93.05 - 95.00 0.8 times
Fri 28 August 2026 95.00 (-0.68%) 95.60 93.35 - 95.65 1.2 times
Thu 27 August 2026 95.65 (-1.54%) 96.90 95.00 - 96.90 1.4 times
Wed 26 August 2026 97.15 (0.15%) 97.80 97.15 - 97.80 0.3 times
Tue 25 August 2026 97.00 (-1.62%) 98.60 97.00 - 100.00 0.7 times
Mon 24 August 2026 98.60 (-3.66%) 102.50 98.55 - 102.50 1 times
Fri 21 August 2026 102.35 (2.25%) 100.10 99.05 - 102.50 2.2 times
Thu 20 August 2026 100.10 (1.99%) 100.00 97.60 - 100.20 1.9 times

 Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 86.45 and 93.25

Weekly Target 184.77
Weekly Target 288.13
Weekly Target 391.566666666667
Weekly Target 494.93
Weekly Target 598.37

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Thu 03 September 2026 91.50 (-3.68%) 95.00 88.20 - 95.00 0.1509 times
Fri 28 August 2026 95.00 (-7.18%) 102.50 93.35 - 102.50 0.217 times
Fri 21 August 2026 102.35 (0.34%) 103.30 96.00 - 103.30 0.4151 times
Fri 14 August 2026 102.00 (0.49%) 103.55 99.00 - 105.00 0.1368 times
Fri 07 August 2026 101.50 (-1.26%) 107.90 101.00 - 118.00 1.2736 times
Fri 31 July 2026 102.80 (6.53%) 93.75 85.70 - 102.80 1.0047 times
Fri 24 July 2026 96.50 (-21.38%) 128.10 95.10 - 128.85 2.2594 times
Fri 17 July 2026 122.75 (-1.64%) 112.35 101.45 - 122.75 4.2972 times
Fri 10 July 2026 124.80 (-30.51%) 162.15 124.80 - 162.15 0.1604 times
Fri 03 July 2026 179.60 (0%) 220.40 179.60 - 220.40 0.0849 times
Thu 03 September 2026 (0%) - 0 times

 weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 87.43 and 92.28

Monthly Target 186.07
Monthly Target 288.78
Monthly Target 390.916666666667
Monthly Target 493.63
Monthly Target 595.77

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Thu 03 September 2026 91.50 (-2.5%) 93.05 88.20 - 93.05 0.0452 times
Mon 31 August 2026 93.85 (-8.71%) 107.90 93.05 - 118.00 0.8305 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 3.1017 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0226 times
Thu 03 September 2026 (0%) - 0 times

 monthly chart LiotechIndustries

Yearly price and charts LiotechIndustries

Strong yearly Stock price targets for LiotechIndustries 544796 are 15.48 and 161.73

Yearly Target 1-9.87
Yearly Target 240.82
Yearly Target 3136.38333333333
Yearly Target 4187.07
Yearly Target 5282.63

Yearly price and volumes Liotech Industries

Date Closing Open Range Volume
Thu 03 September 2026 91.50 (0%) 231.95 85.70 - 231.95 1 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of LiotechIndustries

Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liotech Industries 544796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liotech Industries 544796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiotechIndustries (544796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiotechIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LiotechIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiotechIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LiotechIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiotechIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.35 and LiotechIndustries 544796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.

LiotechIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 92.72
12 day DMA 96.05
20 day DMA 98.23
35 day DMA 100.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7593.3794.56
12 day EMA95.4996.2297.17
20 day EMA99.45100.29101.27
35 day EMA109.69110.76111.92
50 day EMA000

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7293.5594.78
12 day SMA96.0596.7697.35
20 day SMA98.2398.9299.92
35 day SMA100.85101.58102.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Liotech Industries 544796

EPS is 13.87 and PE is: 6.6

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 4.22 in crores

Market capitalization: 90.47

Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top