LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544796
- 544796 Experts view
- Tomorrow's Movement 544796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiotechIndustries
Strong intraday Stock price targets for LiotechIndustries are 89.85 and 93.15
| Intraday Target 1 | 87.1 |
| Intraday Target 2 | 89.3 |
| Intraday Target 3 | 90.4 |
| Intraday Target 4 | 92.6 |
| Intraday Target 5 | 93.7 |
Daily price and volume Liotech Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 91.50 (0.55%) | 90.00 | 88.20 - 91.50 | 1.3 times | Wed 02 September 2026 | 91.00 (-1.36%) | 92.25 | 91.00 - 92.25 | 0.6 times | Tue 01 September 2026 | 92.25 (-1.7%) | 93.05 | 92.05 - 93.05 | 0.5 times | Mon 31 August 2026 | 93.85 (-1.21%) | 95.00 | 93.05 - 95.00 | 0.8 times | Fri 28 August 2026 | 95.00 (-0.68%) | 95.60 | 93.35 - 95.65 | 1.2 times | Thu 27 August 2026 | 95.65 (-1.54%) | 96.90 | 95.00 - 96.90 | 1.4 times | Wed 26 August 2026 | 97.15 (0.15%) | 97.80 | 97.15 - 97.80 | 0.3 times | Tue 25 August 2026 | 97.00 (-1.62%) | 98.60 | 97.00 - 100.00 | 0.7 times | Mon 24 August 2026 | 98.60 (-3.66%) | 102.50 | 98.55 - 102.50 | 1 times | Fri 21 August 2026 | 102.35 (2.25%) | 100.10 | 99.05 - 102.50 | 2.2 times | Thu 20 August 2026 | 100.10 (1.99%) | 100.00 | 97.60 - 100.20 | 1.9 times |
Weekly price and charts LiotechIndustries
Strong weekly Stock price targets for LiotechIndustries 544796 are 86.45 and 93.25
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Liotech Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 91.50 (-3.68%) | 95.00 | 88.20 - 95.00 | 0.1509 times | Fri 28 August 2026 | 95.00 (-7.18%) | 102.50 | 93.35 - 102.50 | 0.217 times | Fri 21 August 2026 | 102.35 (0.34%) | 103.30 | 96.00 - 103.30 | 0.4151 times | Fri 14 August 2026 | 102.00 (0.49%) | 103.55 | 99.00 - 105.00 | 0.1368 times | Fri 07 August 2026 | 101.50 (-1.26%) | 107.90 | 101.00 - 118.00 | 1.2736 times | Fri 31 July 2026 | 102.80 (6.53%) | 93.75 | 85.70 - 102.80 | 1.0047 times | Fri 24 July 2026 | 96.50 (-21.38%) | 128.10 | 95.10 - 128.85 | 2.2594 times | Fri 17 July 2026 | 122.75 (-1.64%) | 112.35 | 101.45 - 122.75 | 4.2972 times | Fri 10 July 2026 | 124.80 (-30.51%) | 162.15 | 124.80 - 162.15 | 0.1604 times | Fri 03 July 2026 | 179.60 (0%) | 220.40 | 179.60 - 220.40 | 0.0849 times | Thu 03 September 2026 | (0%) | - | 0 times |
Monthly price and charts LiotechIndustries
Strong monthly Stock price targets for LiotechIndustries 544796 are 87.43 and 92.28
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 90.916666666667 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 91.50 (-2.5%) | 93.05 | 88.20 - 93.05 | 0.0452 times | Mon 31 August 2026 | 93.85 (-8.71%) | 107.90 | 93.05 - 118.00 | 0.8305 times | Fri 31 July 2026 | 102.80 (-50.91%) | 198.95 | 85.70 - 198.95 | 3.1017 times | Tue 30 June 2026 | 209.40 (0%) | 231.95 | 209.40 - 231.95 | 0.0226 times | Thu 03 September 2026 | (0%) | - | 0 times |
Yearly price and charts LiotechIndustries
Strong yearly Stock price targets for LiotechIndustries 544796 are 15.48 and 161.73
| Yearly Target 1 | -9.87 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 136.38333333333 |
| Yearly Target 4 | 187.07 |
| Yearly Target 5 | 282.63 |
Yearly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 91.50 (0%) | 231.95 | 85.70 - 231.95 | 1 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LiotechIndustries
Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liotech Industries 544796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liotech Industries 544796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiotechIndustries (544796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiotechIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiotechIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiotechIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LiotechIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiotechIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and LiotechIndustries 544796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.
LiotechIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liotech Industries 544796
DMA (daily moving average) of Liotech Industries 544796
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 96.05 |
| 20 day DMA | 98.23 |
| 35 day DMA | 100.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liotech Industries 544796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 93.37 | 94.56 |
| 12 day EMA | 95.49 | 96.22 | 97.17 |
| 20 day EMA | 99.45 | 100.29 | 101.27 |
| 35 day EMA | 109.69 | 110.76 | 111.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Liotech Industries 544796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 93.55 | 94.78 |
| 12 day SMA | 96.05 | 96.76 | 97.35 |
| 20 day SMA | 98.23 | 98.92 | 99.92 |
| 35 day SMA | 100.85 | 101.58 | 102.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Liotech Industries 544796
EPS is 13.87 and PE is: 6.6
Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)
Debt: 4.22 in crores
Market capitalization: 90.47
Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


