LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544796
- 544796 Experts view
- Tomorrow's Movement 544796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiotechIndustries
Strong intraday Stock price targets for LiotechIndustries are 89.58 and 94.63
| Intraday Target 1 | 85.47 |
| Intraday Target 2 | 88.63 |
| Intraday Target 3 | 90.516666666667 |
| Intraday Target 4 | 93.68 |
| Intraday Target 5 | 95.57 |
Daily price and volume Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.80 (4.32%) | 87.35 | 87.35 - 92.40 | 1.145 times | Thu 15 October 2026 | 88.00 (-2.76%) | 90.50 | 86.50 - 90.50 | 1.3359 times | Wed 14 October 2026 | 90.50 (-4.99%) | 98.95 | 90.50 - 98.95 | 1.1832 times | Tue 13 October 2026 | 95.25 (-4.99%) | 97.10 | 95.25 - 99.50 | 1.2977 times | Mon 12 October 2026 | 100.25 (-12.06%) | 105.00 | 100.25 - 105.00 | 0.3053 times | Tue 06 October 2026 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.0382 times | Thu 01 October 2026 | 119.95 (-0.23%) | 130.00 | 119.95 - 132.55 | 1.7176 times | Tue 29 September 2026 | 120.23 (5%) | 120.23 | 120.23 - 120.23 | 0.5344 times | Mon 28 September 2026 | 114.51 (5%) | 114.51 | 111.00 - 114.51 | 0.8397 times | Fri 25 September 2026 | 109.06 (5%) | 103.00 | 103.00 - 109.06 | 1.6031 times | Thu 24 September 2026 | 103.87 (4.99%) | 103.87 | 98.00 - 103.87 | 2.5191 times |
Weekly price and charts LiotechIndustries
Strong weekly Stock price targets for LiotechIndustries 544796 are 79.9 and 98.4
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 94.433333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.80 (-19.47%) | 105.00 | 86.50 - 105.00 | 1.9714 times | Tue 06 October 2026 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.0143 times | Thu 01 October 2026 | 119.95 (9.99%) | 114.51 | 111.00 - 132.55 | 1.1571 times | Fri 25 September 2026 | 109.06 (27.59%) | 88.99 | 86.50 - 109.06 | 2.3714 times | Fri 18 September 2026 | 85.48 (-1.22%) | 84.10 | 83.53 - 89.00 | 0.6571 times | Fri 11 September 2026 | 86.54 (-6.44%) | 92.50 | 84.15 - 92.50 | 0.9143 times | Fri 04 September 2026 | 92.50 (-2.63%) | 95.00 | 88.20 - 95.00 | 0.5857 times | Fri 28 August 2026 | 95.00 (-7.18%) | 102.50 | 93.35 - 102.50 | 0.6571 times | Fri 21 August 2026 | 102.35 (0.34%) | 103.30 | 96.00 - 103.30 | 1.2571 times | Fri 14 August 2026 | 102.00 (0.49%) | 103.55 | 99.00 - 105.00 | 0.4143 times | Fri 07 August 2026 | 101.50 (-1.26%) | 107.90 | 101.00 - 118.00 | 3.8571 times |
Monthly price and charts LiotechIndustries
Strong monthly Stock price targets for LiotechIndustries 544796 are 66.13 and 112.18
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.80 (-23.65%) | 130.00 | 86.50 - 132.55 | 0.3499 times | Tue 29 September 2026 | 120.23 (28.11%) | 93.05 | 83.53 - 120.23 | 0.6561 times | Mon 31 August 2026 | 93.85 (-8.71%) | 107.90 | 93.05 - 118.00 | 0.8387 times | Fri 31 July 2026 | 102.80 (-50.91%) | 198.95 | 85.70 - 198.95 | 3.1324 times | Tue 30 June 2026 | 209.40 (0%) | 231.95 | 209.40 - 231.95 | 0.0228 times | Sat 17 October 2026 | (0%) | - | 0 times |
Yearly price and charts LiotechIndustries
Strong yearly Stock price targets for LiotechIndustries 544796 are 13.46 and 161.88
| Yearly Target 1 | -12.66 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 135.76 |
| Yearly Target 4 | 187.99 |
| Yearly Target 5 | 284.18 |
Yearly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.80 (0%) | 231.95 | 83.53 - 231.95 | 1 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LiotechIndustries
Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liotech Industries 544796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liotech Industries 544796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liotech Industries 544796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 75, while middle bands are at 87 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiotechIndustries (544796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LiotechIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiotechIndustries in short term and the sell signal is strong.
LiotechIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiotechIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiotechIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and LiotechIndustries 544796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.
LiotechIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liotech Industries 544796
DMA (daily moving average) of Liotech Industries 544796
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 103.86 |
| 20 day DMA | 97.7 |
| 35 day DMA | 96.14 |
| 50 day DMA | 98.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liotech Industries 544796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 95.91 | 99.87 |
| 12 day EMA | 98.35 | 99.54 | 101.64 |
| 20 day EMA | 98.38 | 99.07 | 100.23 |
| 35 day EMA | 98.52 | 98.92 | 99.56 |
| 50 day EMA | 97.39 | 97.62 | 98.01 |
SMA (simple moving average) of Liotech Industries 544796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 97.6 | 103.99 |
| 12 day SMA | 103.86 | 104.07 | 104.21 |
| 20 day SMA | 97.7 | 97.43 | 97.38 |
| 35 day SMA | 96.14 | 96.32 | 96.66 |
| 50 day SMA | 98.26 | 98.29 | 98.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Liotech Industries 544796
EPS is 13.87 and PE is: 6.62
Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)
Debt: 4.22 in crores
Market capitalization: 90.47
Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


