ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong intraday Stock price targets for LiotechIndustries are 110.55 and 122.75

Intraday Target 1108.52
Intraday Target 2112.58
Intraday Target 3120.71666666667
Intraday Target 4124.78
Intraday Target 5132.92

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Mon 20 July 2026 116.65 (-4.97%) 128.10 116.65 - 128.85 1.2093 times
Fri 17 July 2026 122.75 (4.96%) 122.75 122.75 - 122.75 0.5395 times
Thu 16 July 2026 116.95 (4.98%) 116.40 115.00 - 116.95 0.9302 times
Wed 15 July 2026 111.40 (4.36%) 101.45 101.45 - 112.05 6.586 times
Tue 14 July 2026 106.75 (-4.98%) 106.75 106.75 - 106.75 0.2233 times
Mon 13 July 2026 112.35 (-9.98%) 112.35 112.35 - 112.35 0.1953 times
Fri 10 July 2026 124.80 (-9.99%) 124.80 124.80 - 124.80 0.1488 times
Thu 09 July 2026 138.65 (-10%) 138.65 138.65 - 138.65 0.1395 times
Wed 08 July 2026 154.05 (-5%) 154.05 154.05 - 154.05 0.0093 times
Tue 07 July 2026 162.15 (-9.72%) 162.15 162.15 - 162.15 0.0186 times
Fri 03 July 2026 179.60 (-5%) 179.60 179.60 - 179.60 0.0651 times

 Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 110.55 and 122.75

Weekly Target 1108.52
Weekly Target 2112.58
Weekly Target 3120.71666666667
Weekly Target 4124.78
Weekly Target 5132.92

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Mon 20 July 2026 116.65 (-4.97%) 128.10 116.65 - 128.85 0.4758 times
Fri 17 July 2026 122.75 (-1.64%) 112.35 101.45 - 122.75 3.3339 times
Fri 10 July 2026 124.80 (-30.51%) 162.15 124.80 - 162.15 0.1244 times
Fri 03 July 2026 179.60 (0%) 220.40 179.60 - 220.40 0.0659 times
Tue 21 July 2026 (0%) - 0 times

 weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 60.3 and 157.8

Monthly Target 141.52
Monthly Target 279.08
Monthly Target 3139.01666666667
Monthly Target 4176.58
Monthly Target 5236.52

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Mon 20 July 2026 116.65 (-44.29%) 198.95 101.45 - 198.95 1.9781 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0219 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart LiotechIndustries

Yearly price and charts LiotechIndustries

Strong yearly Stock price targets for LiotechIndustries 544796 are 43.8 and 174.3

Yearly Target 119.52
Yearly Target 268.08
Yearly Target 3150.01666666667
Yearly Target 4198.58
Yearly Target 5280.52

Yearly price and volumes Liotech Industries

Date Closing Open Range Volume
Mon 20 July 2026 116.65 (0%) 231.95 101.45 - 231.95 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of LiotechIndustries

Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 143.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liotech Industries 544796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiotechIndustries (544796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiotechIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LiotechIndustries in short term and the buy signal is strong.

LiotechIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiotechIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiotechIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.79 and LiotechIndustries 544796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.

LiotechIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 114.9
12 day DMA 136.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA119.68121.2120.42
12 day EMA143.84148.78153.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9114.04114.45
12 day SMA136.26143.12150.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Liotech Industries 544796

EPS is 13.87 and PE is: 8.41

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 4.22 in crores

Market capitalization: 90.47

Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top