ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SusanElectricals

Strong intraday Stock price targets for SusanElectricals are 345.55 and 352.65

Intraday Target 1339.63
Intraday Target 2344.37
Intraday Target 3346.73333333333
Intraday Target 4351.47
Intraday Target 5353.83

Daily price and volume Susan Electricals

Date Closing Open Range Volume
Fri 04 September 2026 349.10 (4.99%) 344.10 342.00 - 349.10 0.5665 times
Thu 03 September 2026 332.50 (4.99%) 331.95 328.00 - 332.50 0.4348 times
Wed 02 September 2026 316.70 (4.99%) 295.15 289.50 - 316.70 1.1726 times
Tue 01 September 2026 301.65 (-2.49%) 305.05 294.80 - 308.90 1.054 times
Mon 31 August 2026 309.35 (-4.74%) 317.55 308.55 - 325.00 0.8169 times
Fri 28 August 2026 324.75 (-0.85%) 325.00 313.00 - 328.00 0.527 times
Thu 27 August 2026 327.55 (-1.16%) 338.00 326.00 - 338.50 0.5534 times
Wed 26 August 2026 331.40 (3.06%) 326.50 324.55 - 334.00 0.4743 times
Tue 25 August 2026 321.55 (-2.72%) 334.00 321.00 - 335.00 0.6851 times
Mon 24 August 2026 330.55 (3.06%) 320.00 304.00 - 345.70 3.7154 times
Fri 21 August 2026 320.75 (3.09%) 311.15 311.15 - 325.00 2.1607 times

 Daily chart SusanElectricals

Weekly price and charts SusanElectricals

Strong weekly Stock price targets for SusanElectricals 544793 are 319.3 and 378.9

Weekly Target 1269.63
Weekly Target 2309.37
Weekly Target 3329.23333333333
Weekly Target 4368.97
Weekly Target 5388.83

Weekly price and volumes for Susan Electricals

Date Closing Open Range Volume
Fri 04 September 2026 349.10 (7.5%) 317.55 289.50 - 349.10 0.2433 times
Fri 28 August 2026 324.75 (1.25%) 320.00 304.00 - 345.70 0.3582 times
Fri 21 August 2026 320.75 (18.1%) 262.00 252.00 - 337.80 1.3466 times
Fri 14 August 2026 271.60 (16.87%) 229.05 225.00 - 289.00 1.5424 times
Fri 07 August 2026 232.40 (-3.81%) 237.05 223.00 - 248.50 0.7363 times
Fri 31 July 2026 241.60 (5.5%) 228.00 213.00 - 252.10 0.8869 times
Fri 24 July 2026 229.00 (-4.58%) 235.10 222.00 - 243.00 0.8053 times
Fri 17 July 2026 240.00 (7.41%) 221.95 211.00 - 275.00 1.9981 times
Fri 10 July 2026 223.45 (-7.26%) 225.00 213.60 - 232.00 0.6555 times
Fri 03 July 2026 240.95 (8.29%) 215.00 214.90 - 271.00 1.4274 times
Thu 25 June 2026 222.50 (0%) 215.30 209.15 - 235.00 1.3862 times

 weekly chart SusanElectricals

Monthly price and charts SusanElectricals

Strong monthly Stock price targets for SusanElectricals 544793 are 319.3 and 378.9

Monthly Target 1269.63
Monthly Target 2309.37
Monthly Target 3329.23333333333
Monthly Target 4368.97
Monthly Target 5388.83

Monthly price and volumes Susan Electricals

Date Closing Open Range Volume
Fri 04 September 2026 349.10 (12.85%) 305.05 289.50 - 349.10 0.064 times
Mon 31 August 2026 309.35 (28.04%) 237.05 223.00 - 345.70 1.3294 times
Fri 31 July 2026 241.60 (2.26%) 240.00 211.00 - 275.00 1.7509 times
Tue 30 June 2026 236.25 (0%) 190.00 190.00 - 239.00 0.8557 times
Sat 05 September 2026 (0%) - 0 times

 monthly chart SusanElectricals

Yearly price and charts SusanElectricals

Strong yearly Stock price targets for SusanElectricals 544793 are 269.55 and 428.65

Yearly Target 1136.97
Yearly Target 2243.03
Yearly Target 3296.06666666667
Yearly Target 4402.13
Yearly Target 5455.17

Yearly price and volumes Susan Electricals

Date Closing Open Range Volume
Fri 04 September 2026 349.10 (0%) 190.00 190.00 - 349.10 1 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of SusanElectricals

Tomorrow's movement Prediction of Susan Electricals 544793 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Susan Electricals 544793 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Susan Electricals 544793 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Susan Electricals 544793 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Susan Electricals 544793 is strongly bullish. It has broken a strong resistance of 328 and is expected to move up further.

Munafa value: 120 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 31 points

Upper Bollinger band is at 363 and lower is at 239, while middle bands are at 270 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SusanElectricals (544793) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SusanElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SusanElectricals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SusanElectricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SusanElectricals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SusanElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.24 and SusanElectricals 544793 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SusanElectricals 544793 stock. Volume based technical analysis of SusanElectricals 544793 stock is negative.

SusanElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Susan Electricals 544793

DMA (daily moving average) of Susan Electricals 544793

DMA period DMA value
5 day DMA 321.86
12 day DMA 323.08
20 day DMA 300.46
35 day DMA 270.04
50 day DMA 259.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Susan Electricals 544793

EMA period EMA current EMA prev EMA prev2
5 day EMA329.84320.21314.07
12 day EMA316.59310.68306.72
20 day EMA302.39297.48293.79
35 day EMA283.55279.69276.58
50 day EMA261.73258.17255.14

SMA (simple moving average) of Susan Electricals 544793

SMA period SMA current SMA prev SMA prev2
5 day SMA321.86316.99316
12 day SMA323.08317.45313.05
20 day SMA300.46294.63289.98
35 day SMA270.04266.92264.65
50 day SMA259.13256.72254.59
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Susan Electricals 544793

EPS is 11.71 and PE is: 29.81

Last quarter profit: (March 2026 quarter) 7.93 crores (0.00%)

Debt: 66.72 in crores

Market capitalization: 452.36

Videos related to: SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top