ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SusanElectricals

Strong intraday Stock price targets for SusanElectricals are 215.9 and 238.6

Intraday Target 1212.12
Intraday Target 2219.68
Intraday Target 3234.81666666667
Intraday Target 4242.38
Intraday Target 5257.52

Daily price and volume Susan Electricals

Date Closing Open Range Volume
Wed 28 October 2026 227.25 (-5%) 242.50 227.25 - 249.95 1.4812 times
Tue 27 October 2026 239.20 (4.98%) 234.00 234.00 - 239.20 0.307 times
Mon 26 October 2026 227.85 (5%) 210.15 206.15 - 227.85 1.1512 times
Fri 23 October 2026 217.00 (-4.99%) 223.00 217.00 - 223.00 0.5449 times
Thu 22 October 2026 228.40 (-4.87%) 239.70 228.10 - 240.00 0.8442 times
Wed 21 October 2026 240.10 (-3.38%) 242.10 236.10 - 250.00 1.4351 times
Mon 19 October 2026 248.50 (-4.99%) 260.00 248.50 - 260.00 0.8979 times
Fri 16 October 2026 261.55 (-4.99%) 269.50 261.55 - 269.50 1.3814 times
Thu 15 October 2026 275.30 (-2.96%) 285.95 269.55 - 285.95 1.0361 times
Wed 14 October 2026 283.70 (-2.56%) 285.00 280.00 - 292.00 0.921 times
Tue 13 October 2026 291.15 (0.07%) 290.50 288.00 - 300.50 0.5372 times

 Daily chart SusanElectricals

Weekly price and charts SusanElectricals

Strong weekly Stock price targets for SusanElectricals 544793 are 216.7 and 260.5

Weekly Target 1183.98
Weekly Target 2205.62
Weekly Target 3227.78333333333
Weekly Target 4249.42
Weekly Target 5271.58

Weekly price and volumes for Susan Electricals

Date Closing Open Range Volume
Wed 28 October 2026 227.25 (4.72%) 210.15 206.15 - 249.95 0.9012 times
Fri 23 October 2026 217.00 (-17.03%) 260.00 217.00 - 260.00 1.1412 times
Fri 16 October 2026 261.55 (-13.28%) 304.00 261.55 - 304.90 1.2541 times
Tue 06 October 2026 301.60 (-2.69%) 318.50 300.10 - 318.50 0.4 times
Thu 01 October 2026 309.95 (5.25%) 294.50 280.00 - 314.35 1.0071 times
Fri 25 September 2026 294.50 (-6.33%) 313.00 291.00 - 315.40 1.1835 times
Fri 18 September 2026 314.40 (-1.47%) 324.95 288.00 - 324.95 0.8753 times
Fri 11 September 2026 319.10 (-8.59%) 366.55 305.80 - 366.55 1.4518 times
Fri 04 September 2026 349.10 (7.5%) 317.55 289.50 - 349.10 0.7224 times
Fri 28 August 2026 324.75 (1.25%) 320.00 304.00 - 345.70 1.0635 times
Fri 21 August 2026 320.75 (18.1%) 262.00 252.00 - 337.80 3.9976 times

 weekly chart SusanElectricals

Monthly price and charts SusanElectricals

Strong monthly Stock price targets for SusanElectricals 544793 are 160.53 and 272.88

Monthly Target 1138.28
Monthly Target 2182.77
Monthly Target 3250.63333333333
Monthly Target 4295.12
Monthly Target 5362.98

Monthly price and volumes Susan Electricals

Date Closing Open Range Volume
Wed 28 October 2026 227.25 (-20.53%) 298.00 206.15 - 318.50 0.4529 times
Tue 29 September 2026 285.95 (-7.56%) 305.05 280.00 - 366.55 0.5407 times
Mon 31 August 2026 309.35 (28.04%) 237.05 223.00 - 345.70 1.3532 times
Fri 31 July 2026 241.60 (2.26%) 240.00 211.00 - 275.00 1.7822 times
Tue 30 June 2026 236.25 (0%) 190.00 190.00 - 239.00 0.871 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart SusanElectricals

Yearly price and charts SusanElectricals

Strong yearly Stock price targets for SusanElectricals 544793 are 208.63 and 385.18

Yearly Target 184.72
Yearly Target 2155.98
Yearly Target 3261.26666666667
Yearly Target 4332.53
Yearly Target 5437.82

Yearly price and volumes Susan Electricals

Date Closing Open Range Volume
Wed 28 October 2026 227.25 (0%) 190.00 190.00 - 366.55 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SusanElectricals

Tomorrow's movement Prediction of Susan Electricals 544793 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Susan Electricals 544793 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 32 points

Upper Bollinger band is at 334 and lower is at 210, while middle bands are at 241 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SusanElectricals (544793) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SusanElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SusanElectricals in short term and the sell signal is strong.

SusanElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SusanElectricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SusanElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.89 and SusanElectricals 544793 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SusanElectricals 544793 stock. Volume based technical analysis of SusanElectricals 544793 stock is negative.

SusanElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Susan Electricals 544793

DMA (daily moving average) of Susan Electricals 544793

DMA period DMA value
5 day DMA 227.94
12 day DMA 252.58
20 day DMA 271.37
35 day DMA 291.09
50 day DMA 293.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Susan Electricals 544793

EMA period EMA current EMA prev EMA prev2
5 day EMA233.22236.2234.7
12 day EMA249.23253.23255.78
20 day EMA262.49266.2269.04
35 day EMA273.27275.98278.15
50 day EMA281.89284.12285.95

SMA (simple moving average) of Susan Electricals 544793

SMA period SMA current SMA prev SMA prev2
5 day SMA227.94230.51232.37
12 day SMA252.58258.78264.68
20 day SMA271.37275.11278.6
35 day SMA291.09293.44295.88
50 day SMA293.29293.4293.27
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Susan Electricals 544793

EPS is 11.71 and PE is: 19.41

Last quarter profit: (March 2026 quarter) 7.93 crores (0.00%)

Debt: 66.72 in crores

Market capitalization: 452.36

Videos related to: SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top