ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SusanElectricals

Strong intraday Stock price targets for SusanElectricals are 214 and 220

Intraday Target 1213
Intraday Target 2215
Intraday Target 3219
Intraday Target 4221
Intraday Target 5225

Daily price and volume Susan Electricals

Date Closing Open Range Volume
Fri 23 October 2026 217.00 (-4.99%) 223.00 217.00 - 223.00 0.655 times
Thu 22 October 2026 228.40 (-4.87%) 239.70 228.10 - 240.00 1.0148 times
Wed 21 October 2026 240.10 (-3.38%) 242.10 236.10 - 250.00 1.7251 times
Mon 19 October 2026 248.50 (-4.99%) 260.00 248.50 - 260.00 1.0793 times
Fri 16 October 2026 261.55 (-4.99%) 269.50 261.55 - 269.50 1.6605 times
Thu 15 October 2026 275.30 (-2.96%) 285.95 269.55 - 285.95 1.2454 times
Wed 14 October 2026 283.70 (-2.56%) 285.00 280.00 - 292.00 1.107 times
Tue 13 October 2026 291.15 (0.07%) 290.50 288.00 - 300.50 0.6458 times
Mon 12 October 2026 290.95 (-3.53%) 304.00 290.10 - 304.90 0.2583 times
Tue 06 October 2026 301.60 (-2.71%) 309.00 300.10 - 316.90 0.6089 times
Mon 05 October 2026 310.00 (0.02%) 318.50 300.60 - 318.50 0.9594 times

 Daily chart SusanElectricals

Weekly price and charts SusanElectricals

Strong weekly Stock price targets for SusanElectricals 544793 are 195.5 and 238.5

Weekly Target 1188.33
Weekly Target 2202.67
Weekly Target 3231.33333333333
Weekly Target 4245.67
Weekly Target 5274.33

Weekly price and volumes for Susan Electricals

Date Closing Open Range Volume
Fri 23 October 2026 217.00 (-17.03%) 260.00 217.00 - 260.00 0.8714 times
Fri 16 October 2026 261.55 (-13.28%) 304.00 261.55 - 304.90 0.9576 times
Tue 06 October 2026 301.60 (-2.69%) 318.50 300.10 - 318.50 0.3054 times
Thu 01 October 2026 309.95 (5.25%) 294.50 280.00 - 314.35 0.769 times
Fri 25 September 2026 294.50 (-6.33%) 313.00 291.00 - 315.40 0.9037 times
Fri 18 September 2026 314.40 (-1.47%) 324.95 288.00 - 324.95 0.6683 times
Fri 11 September 2026 319.10 (-8.59%) 366.55 305.80 - 366.55 1.1085 times
Fri 04 September 2026 349.10 (7.5%) 317.55 289.50 - 349.10 0.5516 times
Fri 28 August 2026 324.75 (1.25%) 320.00 304.00 - 345.70 0.8121 times
Fri 21 August 2026 320.75 (18.1%) 262.00 252.00 - 337.80 3.0525 times
Fri 14 August 2026 271.60 (16.87%) 229.05 225.00 - 289.00 3.4962 times

 weekly chart SusanElectricals

Monthly price and charts SusanElectricals

Strong monthly Stock price targets for SusanElectricals 544793 are 166.25 and 267.75

Monthly Target 1149.33
Monthly Target 2183.17
Monthly Target 3250.83333333333
Monthly Target 4284.67
Monthly Target 5352.33

Monthly price and volumes Susan Electricals

Date Closing Open Range Volume
Fri 23 October 2026 217.00 (-24.11%) 298.00 217.00 - 318.50 0.3584 times
Tue 29 September 2026 285.95 (-7.56%) 305.05 280.00 - 366.55 0.5519 times
Mon 31 August 2026 309.35 (28.04%) 237.05 223.00 - 345.70 1.3813 times
Fri 31 July 2026 241.60 (2.26%) 240.00 211.00 - 275.00 1.8192 times
Tue 30 June 2026 236.25 (0%) 190.00 190.00 - 239.00 0.8891 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart SusanElectricals

Yearly price and charts SusanElectricals

Strong yearly Stock price targets for SusanElectricals 544793 are 203.5 and 380.05

Yearly Target 181.3
Yearly Target 2149.15
Yearly Target 3257.85
Yearly Target 4325.7
Yearly Target 5434.4

Yearly price and volumes Susan Electricals

Date Closing Open Range Volume
Fri 23 October 2026 217.00 (0%) 190.00 190.00 - 366.55 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SusanElectricals

Tomorrow's movement Prediction of Susan Electricals 544793 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Susan Electricals 544793 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Susan Electricals 544793 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Susan Electricals 544793 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Susan Electricals 544793 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.88

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 29 points

Upper Bollinger band is at 340 and lower is at 227, while middle bands are at 255 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SusanElectricals (544793) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SusanElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SusanElectricals in short term and the sell signal is strong.

SusanElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SusanElectricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SusanElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.43 and SusanElectricals 544793 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SusanElectricals 544793 stock. Volume based technical analysis of SusanElectricals 544793 stock is negative.

SusanElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Susan Electricals 544793

DMA (daily moving average) of Susan Electricals 544793

DMA period DMA value
5 day DMA 239.11
12 day DMA 271.52
20 day DMA 282.93
35 day DMA 298.73
50 day DMA 293.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Susan Electricals 544793

EMA period EMA current EMA prev EMA prev2
5 day EMA238.13248.7258.85
12 day EMA260.86268.83276.18
20 day EMA273.35279.28284.63
35 day EMA279.63283.32286.55
50 day EMA282.73285.41287.74

SMA (simple moving average) of Susan Electricals 544793

SMA period SMA current SMA prev SMA prev2
5 day SMA239.11250.77261.83
12 day SMA271.52277.26282.17
20 day SMA282.93287.05290.82
35 day SMA298.73302304.66
50 day SMA293.5293.8293.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Susan Electricals 544793

EPS is 11.71 and PE is: 18.53

Last quarter profit: (March 2026 quarter) 7.93 crores (0.00%)

Debt: 66.72 in crores

Market capitalization: 452.36

Videos related to: SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top