ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SusanElectricals

Strong intraday Stock price targets for SusanElectricals are 236.6 and 241.8

Intraday Target 1232.27
Intraday Target 2235.73
Intraday Target 3237.46666666667
Intraday Target 4240.93
Intraday Target 5242.67

Daily price and volume Susan Electricals

Date Closing Open Range Volume
Tue 27 October 2026 239.20 (4.98%) 234.00 234.00 - 239.20 0.339 times
Mon 26 October 2026 227.85 (5%) 210.15 206.15 - 227.85 1.2712 times
Fri 23 October 2026 217.00 (-4.99%) 223.00 217.00 - 223.00 0.6017 times
Thu 22 October 2026 228.40 (-4.87%) 239.70 228.10 - 240.00 0.9322 times
Wed 21 October 2026 240.10 (-3.38%) 242.10 236.10 - 250.00 1.5847 times
Mon 19 October 2026 248.50 (-4.99%) 260.00 248.50 - 260.00 0.9915 times
Fri 16 October 2026 261.55 (-4.99%) 269.50 261.55 - 269.50 1.5254 times
Thu 15 October 2026 275.30 (-2.96%) 285.95 269.55 - 285.95 1.1441 times
Wed 14 October 2026 283.70 (-2.56%) 285.00 280.00 - 292.00 1.0169 times
Tue 13 October 2026 291.15 (0.07%) 290.50 288.00 - 300.50 0.5932 times
Mon 12 October 2026 290.95 (-3.53%) 304.00 290.10 - 304.90 0.2373 times

 Daily chart SusanElectricals

Weekly price and charts SusanElectricals

Strong weekly Stock price targets for SusanElectricals 544793 are 222.68 and 255.73

Weekly Target 1195.13
Weekly Target 2217.17
Weekly Target 3228.18333333333
Weekly Target 4250.22
Weekly Target 5261.23

Weekly price and volumes for Susan Electricals

Date Closing Open Range Volume
Tue 27 October 2026 239.20 (10.23%) 210.15 206.15 - 239.20 0.4683 times
Fri 23 October 2026 217.00 (-17.03%) 260.00 217.00 - 260.00 1.1955 times
Fri 16 October 2026 261.55 (-13.28%) 304.00 261.55 - 304.90 1.3138 times
Tue 06 October 2026 301.60 (-2.69%) 318.50 300.10 - 318.50 0.419 times
Thu 01 October 2026 309.95 (5.25%) 294.50 280.00 - 314.35 1.055 times
Fri 25 September 2026 294.50 (-6.33%) 313.00 291.00 - 315.40 1.2398 times
Fri 18 September 2026 314.40 (-1.47%) 324.95 288.00 - 324.95 0.9169 times
Fri 11 September 2026 319.10 (-8.59%) 366.55 305.80 - 366.55 1.5208 times
Fri 04 September 2026 349.10 (7.5%) 317.55 289.50 - 349.10 0.7567 times
Fri 28 August 2026 324.75 (1.25%) 320.00 304.00 - 345.70 1.1141 times
Fri 21 August 2026 320.75 (18.1%) 262.00 252.00 - 337.80 4.1878 times

 weekly chart SusanElectricals

Monthly price and charts SusanElectricals

Strong monthly Stock price targets for SusanElectricals 544793 are 166.5 and 278.85

Monthly Target 1142.27
Monthly Target 2190.73
Monthly Target 3254.61666666667
Monthly Target 4303.08
Monthly Target 5366.97

Monthly price and volumes Susan Electricals

Date Closing Open Range Volume
Tue 27 October 2026 239.20 (-16.35%) 298.00 206.15 - 318.50 0.4058 times
Tue 29 September 2026 285.95 (-7.56%) 305.05 280.00 - 366.55 0.5463 times
Mon 31 August 2026 309.35 (28.04%) 237.05 223.00 - 345.70 1.3672 times
Fri 31 July 2026 241.60 (2.26%) 240.00 211.00 - 275.00 1.8007 times
Tue 30 June 2026 236.25 (0%) 190.00 190.00 - 239.00 0.88 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart SusanElectricals

Yearly price and charts SusanElectricals

Strong yearly Stock price targets for SusanElectricals 544793 are 214.6 and 391.15

Yearly Target 188.7
Yearly Target 2163.95
Yearly Target 3265.25
Yearly Target 4340.5
Yearly Target 5441.8

Yearly price and volumes Susan Electricals

Date Closing Open Range Volume
Tue 27 October 2026 239.20 (0%) 190.00 190.00 - 366.55 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SusanElectricals

Tomorrow's movement Prediction of Susan Electricals 544793 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Susan Electricals 544793 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Susan Electricals 544793 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Susan Electricals 544793 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Susan Electricals 544793 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.5

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 30 points

Upper Bollinger band is at 336 and lower is at 216, while middle bands are at 246 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SusanElectricals (544793) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SusanElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SusanElectricals in short term and the sell signal is strong.

SusanElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SusanElectricals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SusanElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.63 and SusanElectricals 544793 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SusanElectricals 544793 stock. Volume based technical analysis of SusanElectricals 544793 stock is negative.

SusanElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Susan Electricals 544793

DMA (daily moving average) of Susan Electricals 544793

DMA period DMA value
5 day DMA 230.51
12 day DMA 258.78
20 day DMA 275.11
35 day DMA 293.44
50 day DMA 293.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Susan Electricals 544793

EMA period EMA current EMA prev EMA prev2
5 day EMA236.2234.7238.13
12 day EMA253.23255.78260.86
20 day EMA266.17269.01273.34
35 day EMA275.46277.6280.53
50 day EMA282.21283.96286.25

SMA (simple moving average) of Susan Electricals 544793

SMA period SMA current SMA prev SMA prev2
5 day SMA230.51232.37239.11
12 day SMA258.78264.68271.52
20 day SMA275.11278.6282.93
35 day SMA293.44295.88298.73
50 day SMA293.4293.27293.5
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Susan Electricals 544793

EPS is 11.71 and PE is: 20.43

Last quarter profit: (March 2026 quarter) 7.93 crores (0.00%)

Debt: 66.72 in crores

Market capitalization: 452.36

Videos related to: SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top