ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SusanElectricals

Strong intraday Stock price targets for SusanElectricals are 302.48 and 321.83

Intraday Target 1287.08
Intraday Target 2298.52
Intraday Target 3306.43333333333
Intraday Target 4317.87
Intraday Target 5325.78

Daily price and volume Susan Electricals

Date Closing Open Range Volume
Thu 01 October 2026 309.95 (8.39%) 298.00 295.00 - 314.35 1.1733 times
Tue 29 September 2026 285.95 (-0.47%) 290.40 280.00 - 292.40 0.9867 times
Mon 28 September 2026 287.30 (-2.44%) 294.50 285.00 - 297.00 1.6444 times
Fri 25 September 2026 294.50 (-1.37%) 298.00 291.00 - 300.00 0.72 times
Thu 24 September 2026 298.60 (-3.21%) 299.00 296.00 - 308.60 1.3956 times
Wed 23 September 2026 308.50 (2.12%) 297.15 295.90 - 315.00 1.6178 times
Tue 22 September 2026 302.10 (-2.22%) 305.00 300.30 - 315.40 0.3822 times
Mon 21 September 2026 308.95 (-1.73%) 313.00 302.20 - 313.00 0.3556 times
Fri 18 September 2026 314.40 (4.99%) 297.00 297.00 - 314.40 0.8267 times
Thu 17 September 2026 299.45 (-1.45%) 297.00 288.70 - 303.50 0.8978 times
Wed 16 September 2026 303.85 (0.23%) 295.00 288.00 - 305.00 0.9156 times

 Daily chart SusanElectricals

Weekly price and charts SusanElectricals

Strong weekly Stock price targets for SusanElectricals 544793 are 294.98 and 329.33

Weekly Target 1267.08
Weekly Target 2288.52
Weekly Target 3301.43333333333
Weekly Target 4322.87
Weekly Target 5335.78

Weekly price and volumes for Susan Electricals

Date Closing Open Range Volume
Thu 01 October 2026 309.95 (5.25%) 294.50 280.00 - 314.35 0.5112 times
Fri 25 September 2026 294.50 (-6.33%) 313.00 291.00 - 315.40 0.6008 times
Fri 18 September 2026 314.40 (-1.47%) 324.95 288.00 - 324.95 0.4443 times
Fri 11 September 2026 319.10 (-8.59%) 366.55 305.80 - 366.55 0.737 times
Fri 04 September 2026 349.10 (7.5%) 317.55 289.50 - 349.10 0.3667 times
Fri 28 August 2026 324.75 (1.25%) 320.00 304.00 - 345.70 0.5399 times
Fri 21 August 2026 320.75 (18.1%) 262.00 252.00 - 337.80 2.0294 times
Fri 14 August 2026 271.60 (16.87%) 229.05 225.00 - 289.00 2.3244 times
Fri 07 August 2026 232.40 (-3.81%) 237.05 223.00 - 248.50 1.1097 times
Fri 31 July 2026 241.60 (5.5%) 228.00 213.00 - 252.10 1.3366 times
Fri 24 July 2026 229.00 (-4.58%) 235.10 222.00 - 243.00 1.2136 times

 weekly chart SusanElectricals

Monthly price and charts SusanElectricals

Strong monthly Stock price targets for SusanElectricals 544793 are 302.48 and 321.83

Monthly Target 1287.08
Monthly Target 2298.52
Monthly Target 3306.43333333333
Monthly Target 4317.87
Monthly Target 5325.78

Monthly price and volumes Susan Electricals

Date Closing Open Range Volume
Thu 01 October 2026 309.95 (8.39%) 298.00 295.00 - 314.35 0.0383 times
Tue 29 September 2026 285.95 (-7.56%) 305.05 280.00 - 366.55 0.59 times
Mon 31 August 2026 309.35 (28.04%) 237.05 223.00 - 345.70 1.4766 times
Fri 31 July 2026 241.60 (2.26%) 240.00 211.00 - 275.00 1.9447 times
Tue 30 June 2026 236.25 (0%) 190.00 190.00 - 239.00 0.9504 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart SusanElectricals

Yearly price and charts SusanElectricals

Strong yearly Stock price targets for SusanElectricals 544793 are 249.98 and 426.53

Yearly Target 1112.28
Yearly Target 2211.12
Yearly Target 3288.83333333333
Yearly Target 4387.67
Yearly Target 5465.38

Yearly price and volumes Susan Electricals

Date Closing Open Range Volume
Thu 01 October 2026 309.95 (0%) 190.00 190.00 - 366.55 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SusanElectricals

Tomorrow's movement Prediction of Susan Electricals 544793 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Susan Electricals 544793 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Susan Electricals 544793 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Susan Electricals 544793 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Susan Electricals 544793 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.95

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 17 points

Upper Bollinger band is at 345 and lower is at 280, while middle bands are at 297 and 329

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SusanElectricals (544793) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SusanElectricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SusanElectricals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SusanElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SusanElectricals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SusanElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.02 and SusanElectricals 544793 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SusanElectricals 544793 stock. Volume based technical analysis of SusanElectricals 544793 stock is negative.

SusanElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Susan Electricals 544793

DMA (daily moving average) of Susan Electricals 544793

DMA period DMA value
5 day DMA 295.26
12 day DMA 301.39
20 day DMA 312.2
35 day DMA 307.51
50 day DMA 284.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Susan Electricals 544793

EMA period EMA current EMA prev EMA prev2
5 day EMA298.7293.08296.64
12 day EMA302.45301.09303.84
20 day EMA303.63302.96304.75
35 day EMA293.73292.78293.18
50 day EMA282.29281.16280.96

SMA (simple moving average) of Susan Electricals 544793

SMA period SMA current SMA prev SMA prev2
5 day SMA295.26294.97298.2
12 day SMA301.39302.15305.95
20 day SMA312.2311.78312.95
35 day SMA307.51306.05304.54
50 day SMA284.52283.03282.02
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Susan Electricals 544793

EPS is 11.71 and PE is: 26.47

Last quarter profit: (March 2026 quarter) 7.93 crores (0.00%)

Debt: 66.72 in crores

Market capitalization: 452.36

Videos related to: SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top