ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SusanElectricals

Strong intraday Stock price targets for SusanElectricals are 217 and 238.7

Intraday Target 1198.92
Intraday Target 2213.38
Intraday Target 3220.61666666667
Intraday Target 4235.08
Intraday Target 5242.32

Daily price and volume Susan Electricals

Date Closing Open Range Volume
Mon 26 October 2026 227.85 (5%) 210.15 206.15 - 227.85 1.2842 times
Fri 23 October 2026 217.00 (-4.99%) 223.00 217.00 - 223.00 0.6079 times
Thu 22 October 2026 228.40 (-4.87%) 239.70 228.10 - 240.00 0.9418 times
Wed 21 October 2026 240.10 (-3.38%) 242.10 236.10 - 250.00 1.601 times
Mon 19 October 2026 248.50 (-4.99%) 260.00 248.50 - 260.00 1.0017 times
Fri 16 October 2026 261.55 (-4.99%) 269.50 261.55 - 269.50 1.5411 times
Thu 15 October 2026 275.30 (-2.96%) 285.95 269.55 - 285.95 1.1558 times
Wed 14 October 2026 283.70 (-2.56%) 285.00 280.00 - 292.00 1.0274 times
Tue 13 October 2026 291.15 (0.07%) 290.50 288.00 - 300.50 0.5993 times
Mon 12 October 2026 290.95 (-3.53%) 304.00 290.10 - 304.90 0.2397 times
Tue 06 October 2026 301.60 (-2.71%) 309.00 300.10 - 316.90 0.5651 times

 Daily chart SusanElectricals

Weekly price and charts SusanElectricals

Strong weekly Stock price targets for SusanElectricals 544793 are 217 and 238.7

Weekly Target 1198.92
Weekly Target 2213.38
Weekly Target 3220.61666666667
Weekly Target 4235.08
Weekly Target 5242.32

Weekly price and volumes for Susan Electricals

Date Closing Open Range Volume
Mon 26 October 2026 227.85 (5%) 210.15 206.15 - 227.85 0.3734 times
Fri 23 October 2026 217.00 (-17.03%) 260.00 217.00 - 260.00 1.2074 times
Fri 16 October 2026 261.55 (-13.28%) 304.00 261.55 - 304.90 1.3269 times
Tue 06 October 2026 301.60 (-2.69%) 318.50 300.10 - 318.50 0.4232 times
Thu 01 October 2026 309.95 (5.25%) 294.50 280.00 - 314.35 1.0655 times
Fri 25 September 2026 294.50 (-6.33%) 313.00 291.00 - 315.40 1.2522 times
Fri 18 September 2026 314.40 (-1.47%) 324.95 288.00 - 324.95 0.9261 times
Fri 11 September 2026 319.10 (-8.59%) 366.55 305.80 - 366.55 1.536 times
Fri 04 September 2026 349.10 (7.5%) 317.55 289.50 - 349.10 0.7643 times
Fri 28 August 2026 324.75 (1.25%) 320.00 304.00 - 345.70 1.1252 times
Fri 21 August 2026 320.75 (18.1%) 262.00 252.00 - 337.80 4.2295 times

 weekly chart SusanElectricals

Monthly price and charts SusanElectricals

Strong monthly Stock price targets for SusanElectricals 544793 are 160.83 and 273.18

Monthly Target 1138.48
Monthly Target 2183.17
Monthly Target 3250.83333333333
Monthly Target 4295.52
Monthly Target 5363.18

Monthly price and volumes Susan Electricals

Date Closing Open Range Volume
Mon 26 October 2026 227.85 (-20.32%) 298.00 206.15 - 318.50 0.3959 times
Tue 29 September 2026 285.95 (-7.56%) 305.05 280.00 - 366.55 0.5475 times
Mon 31 August 2026 309.35 (28.04%) 237.05 223.00 - 345.70 1.3702 times
Fri 31 July 2026 241.60 (2.26%) 240.00 211.00 - 275.00 1.8045 times
Tue 30 June 2026 236.25 (0%) 190.00 190.00 - 239.00 0.8819 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart SusanElectricals

Yearly price and charts SusanElectricals

Strong yearly Stock price targets for SusanElectricals 544793 are 208.93 and 385.48

Yearly Target 184.92
Yearly Target 2156.38
Yearly Target 3261.46666666667
Yearly Target 4332.93
Yearly Target 5438.02

Yearly price and volumes Susan Electricals

Date Closing Open Range Volume
Mon 26 October 2026 227.85 (0%) 190.00 190.00 - 366.55 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SusanElectricals

Tomorrow's movement Prediction of Susan Electricals 544793 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Susan Electricals 544793 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Susan Electricals 544793 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 30 points

Upper Bollinger band is at 338 and lower is at 220, while middle bands are at 249 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SusanElectricals (544793) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SusanElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SusanElectricals in short term and the sell signal is strong.

SusanElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SusanElectricals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SusanElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.99 and SusanElectricals 544793 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SusanElectricals 544793 stock. Volume based technical analysis of SusanElectricals 544793 stock is negative.

SusanElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Susan Electricals 544793

DMA (daily moving average) of Susan Electricals 544793

DMA period DMA value
5 day DMA 232.37
12 day DMA 264.68
20 day DMA 278.6
35 day DMA 295.88
50 day DMA 293.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Susan Electricals 544793

EMA period EMA current EMA prev EMA prev2
5 day EMA234.7238.13248.7
12 day EMA255.78260.86268.83
20 day EMA269.02273.35279.28
35 day EMA277.22280.13283.85
50 day EMA282.35284.57287.33

SMA (simple moving average) of Susan Electricals 544793

SMA period SMA current SMA prev SMA prev2
5 day SMA232.37239.11250.77
12 day SMA264.68271.52277.26
20 day SMA278.6282.93287.05
35 day SMA295.88298.73302
50 day SMA293.27293.5293.8
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Susan Electricals 544793

EPS is 11.71 and PE is: 19.46

Last quarter profit: (March 2026 quarter) 7.93 crores (0.00%)

Debt: 66.72 in crores

Market capitalization: 452.36

Videos related to: SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top