Munafa Stock Market Course + Intraday & FNO calls 
SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544793
- 544793 Experts view
- Tomorrow's Movement 544793
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544793 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SusanElectricals
Strong intraday Stock price targets for SusanElectricals are 229.03 and 243.83
| Intraday Target 1 | 217.82 |
| Intraday Target 2 | 225.43 |
| Intraday Target 3 | 232.61666666667 |
| Intraday Target 4 | 240.23 |
| Intraday Target 5 | 247.42 |
Daily price and volume Susan Electricals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 233.05 (0.28%) | 229.05 | 225.00 - 239.80 | 0.6752 times | Fri 07 August 2026 | 232.40 (-2.96%) | 244.30 | 230.00 - 248.50 | 1.2371 times | Thu 06 August 2026 | 239.50 (3.37%) | 233.95 | 231.05 - 241.90 | 0.9956 times | Wed 05 August 2026 | 231.70 (1.6%) | 230.00 | 226.00 - 235.90 | 0.759 times | Tue 04 August 2026 | 228.05 (-2.4%) | 230.00 | 223.00 - 232.00 | 0.759 times | Mon 03 August 2026 | 233.65 (-3.29%) | 237.05 | 230.05 - 241.00 | 0.828 times | Fri 31 July 2026 | 241.60 (12.53%) | 218.00 | 218.00 - 252.10 | 2.9423 times | Thu 30 July 2026 | 214.70 (-1.87%) | 219.10 | 213.00 - 219.10 | 0.5372 times | Wed 29 July 2026 | 218.80 (1.04%) | 217.80 | 216.05 - 222.00 | 0.5421 times | Tue 28 July 2026 | 216.55 (-2.72%) | 219.65 | 214.50 - 222.50 | 0.7245 times | Mon 27 July 2026 | 222.60 (-2.79%) | 228.00 | 222.00 - 232.00 | 0.7689 times |
Weekly price and charts SusanElectricals
Strong weekly Stock price targets for SusanElectricals 544793 are 229.03 and 243.83
| Weekly Target 1 | 217.82 |
| Weekly Target 2 | 225.43 |
| Weekly Target 3 | 232.61666666667 |
| Weekly Target 4 | 240.23 |
| Weekly Target 5 | 247.42 |
Weekly price and volumes for Susan Electricals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 233.05 (0.28%) | 229.05 | 225.00 - 239.80 | 0.1085 times | Fri 07 August 2026 | 232.40 (-3.81%) | 237.05 | 223.00 - 248.50 | 0.7359 times | Fri 31 July 2026 | 241.60 (5.5%) | 228.00 | 213.00 - 252.10 | 0.8864 times | Fri 24 July 2026 | 229.00 (-4.58%) | 235.10 | 222.00 - 243.00 | 0.8048 times | Fri 17 July 2026 | 240.00 (7.41%) | 221.95 | 211.00 - 275.00 | 1.997 times | Fri 10 July 2026 | 223.45 (-7.26%) | 225.00 | 213.60 - 232.00 | 0.6551 times | Fri 03 July 2026 | 240.95 (8.29%) | 215.00 | 214.90 - 271.00 | 1.4267 times | Thu 25 June 2026 | 222.50 (0%) | 215.30 | 209.15 - 235.00 | 1.3855 times | Tue 11 August 2026 | (0%) | - | 0 times |
Monthly price and charts SusanElectricals
Strong monthly Stock price targets for SusanElectricals 544793 are 215.28 and 240.78
| Monthly Target 1 | 209.35 |
| Monthly Target 2 | 221.2 |
| Monthly Target 3 | 234.85 |
| Monthly Target 4 | 246.7 |
| Monthly Target 5 | 260.35 |
Monthly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 233.05 (-3.54%) | 237.05 | 223.00 - 248.50 | 0.2896 times | Fri 31 July 2026 | 241.60 (2.26%) | 240.00 | 211.00 - 275.00 | 1.8206 times | Tue 30 June 2026 | 236.25 (0%) | 190.00 | 190.00 - 239.00 | 0.8898 times | Tue 11 August 2026 | (0%) | - | 0 times |
Yearly price and charts SusanElectricals
Strong yearly Stock price targets for SusanElectricals 544793 are 211.53 and 296.53
| Yearly Target 1 | 147.68 |
| Yearly Target 2 | 190.37 |
| Yearly Target 3 | 232.68333333333 |
| Yearly Target 4 | 275.37 |
| Yearly Target 5 | 317.68 |
Yearly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 233.05 (0%) | 190.00 | 190.00 - 275.00 | 1 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SusanElectricals
Tomorrow's movement Prediction of Susan Electricals 544793 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Susan Electricals 544793 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Susan Electricals 544793 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 211, while middle bands are at 222 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SusanElectricals (544793) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SusanElectricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SusanElectricals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SusanElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SusanElectricals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SusanElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.74 and SusanElectricals 544793 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SusanElectricals 544793 stock. Volume based technical analysis of SusanElectricals 544793 stock is negative.
SusanElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Susan Electricals 544793
DMA (daily moving average) of Susan Electricals 544793
| DMA period | DMA value |
| 5 day DMA | 232.94 |
| 12 day DMA | 228.47 |
| 20 day DMA | 231.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Susan Electricals 544793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.92 | 232.85 | 233.08 |
| 12 day EMA | 231.34 | 231.03 | 230.78 |
| 20 day EMA | 230.43 | 230.15 | 229.91 |
| 35 day EMA | 230.15 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Susan Electricals 544793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.94 | 233.06 | 234.9 |
| 12 day SMA | 228.47 | 228.43 | 228.23 |
| 20 day SMA | 231.99 | 231.27 | 230.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Susan Electricals 544793
EPS is 11.71 and PE is: 19.9
Last quarter profit: (March 2026 quarter) 7.93 crores (0.00%)
Debt: 66.72 in crores
Market capitalization: 452.36
Videos related to: SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
