SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544793
- 544793 Experts view
- Tomorrow's Movement 544793
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544793 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SusanElectricals
Strong intraday Stock price targets for SusanElectricals are 302.48 and 321.83
| Intraday Target 1 | 287.08 |
| Intraday Target 2 | 298.52 |
| Intraday Target 3 | 306.43333333333 |
| Intraday Target 4 | 317.87 |
| Intraday Target 5 | 325.78 |
Daily price and volume Susan Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 309.95 (8.39%) | 298.00 | 295.00 - 314.35 | 1.1733 times | Tue 29 September 2026 | 285.95 (-0.47%) | 290.40 | 280.00 - 292.40 | 0.9867 times | Mon 28 September 2026 | 287.30 (-2.44%) | 294.50 | 285.00 - 297.00 | 1.6444 times | Fri 25 September 2026 | 294.50 (-1.37%) | 298.00 | 291.00 - 300.00 | 0.72 times | Thu 24 September 2026 | 298.60 (-3.21%) | 299.00 | 296.00 - 308.60 | 1.3956 times | Wed 23 September 2026 | 308.50 (2.12%) | 297.15 | 295.90 - 315.00 | 1.6178 times | Tue 22 September 2026 | 302.10 (-2.22%) | 305.00 | 300.30 - 315.40 | 0.3822 times | Mon 21 September 2026 | 308.95 (-1.73%) | 313.00 | 302.20 - 313.00 | 0.3556 times | Fri 18 September 2026 | 314.40 (4.99%) | 297.00 | 297.00 - 314.40 | 0.8267 times | Thu 17 September 2026 | 299.45 (-1.45%) | 297.00 | 288.70 - 303.50 | 0.8978 times | Wed 16 September 2026 | 303.85 (0.23%) | 295.00 | 288.00 - 305.00 | 0.9156 times |
Weekly price and charts SusanElectricals
Strong weekly Stock price targets for SusanElectricals 544793 are 294.98 and 329.33
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 288.52 |
| Weekly Target 3 | 301.43333333333 |
| Weekly Target 4 | 322.87 |
| Weekly Target 5 | 335.78 |
Weekly price and volumes for Susan Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 309.95 (5.25%) | 294.50 | 280.00 - 314.35 | 0.5112 times | Fri 25 September 2026 | 294.50 (-6.33%) | 313.00 | 291.00 - 315.40 | 0.6008 times | Fri 18 September 2026 | 314.40 (-1.47%) | 324.95 | 288.00 - 324.95 | 0.4443 times | Fri 11 September 2026 | 319.10 (-8.59%) | 366.55 | 305.80 - 366.55 | 0.737 times | Fri 04 September 2026 | 349.10 (7.5%) | 317.55 | 289.50 - 349.10 | 0.3667 times | Fri 28 August 2026 | 324.75 (1.25%) | 320.00 | 304.00 - 345.70 | 0.5399 times | Fri 21 August 2026 | 320.75 (18.1%) | 262.00 | 252.00 - 337.80 | 2.0294 times | Fri 14 August 2026 | 271.60 (16.87%) | 229.05 | 225.00 - 289.00 | 2.3244 times | Fri 07 August 2026 | 232.40 (-3.81%) | 237.05 | 223.00 - 248.50 | 1.1097 times | Fri 31 July 2026 | 241.60 (5.5%) | 228.00 | 213.00 - 252.10 | 1.3366 times | Fri 24 July 2026 | 229.00 (-4.58%) | 235.10 | 222.00 - 243.00 | 1.2136 times |
Monthly price and charts SusanElectricals
Strong monthly Stock price targets for SusanElectricals 544793 are 302.48 and 321.83
| Monthly Target 1 | 287.08 |
| Monthly Target 2 | 298.52 |
| Monthly Target 3 | 306.43333333333 |
| Monthly Target 4 | 317.87 |
| Monthly Target 5 | 325.78 |
Monthly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 309.95 (8.39%) | 298.00 | 295.00 - 314.35 | 0.0383 times | Tue 29 September 2026 | 285.95 (-7.56%) | 305.05 | 280.00 - 366.55 | 0.59 times | Mon 31 August 2026 | 309.35 (28.04%) | 237.05 | 223.00 - 345.70 | 1.4766 times | Fri 31 July 2026 | 241.60 (2.26%) | 240.00 | 211.00 - 275.00 | 1.9447 times | Tue 30 June 2026 | 236.25 (0%) | 190.00 | 190.00 - 239.00 | 0.9504 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts SusanElectricals
Strong yearly Stock price targets for SusanElectricals 544793 are 249.98 and 426.53
| Yearly Target 1 | 112.28 |
| Yearly Target 2 | 211.12 |
| Yearly Target 3 | 288.83333333333 |
| Yearly Target 4 | 387.67 |
| Yearly Target 5 | 465.38 |
Yearly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 309.95 (0%) | 190.00 | 190.00 - 366.55 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SusanElectricals
Tomorrow's movement Prediction of Susan Electricals 544793 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Susan Electricals 544793 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Susan Electricals 544793 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Susan Electricals 544793 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Susan Electricals 544793 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.95
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 17 points
Upper Bollinger band is at 345 and lower is at 280, while middle bands are at 297 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SusanElectricals (544793) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SusanElectricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SusanElectricals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SusanElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SusanElectricals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SusanElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.02 and SusanElectricals 544793 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SusanElectricals 544793 stock. Volume based technical analysis of SusanElectricals 544793 stock is negative.
SusanElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Susan Electricals 544793
DMA (daily moving average) of Susan Electricals 544793
| DMA period | DMA value |
| 5 day DMA | 295.26 |
| 12 day DMA | 301.39 |
| 20 day DMA | 312.2 |
| 35 day DMA | 307.51 |
| 50 day DMA | 284.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Susan Electricals 544793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.7 | 293.08 | 296.64 |
| 12 day EMA | 302.45 | 301.09 | 303.84 |
| 20 day EMA | 303.63 | 302.96 | 304.75 |
| 35 day EMA | 293.73 | 292.78 | 293.18 |
| 50 day EMA | 282.29 | 281.16 | 280.96 |
SMA (simple moving average) of Susan Electricals 544793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.26 | 294.97 | 298.2 |
| 12 day SMA | 301.39 | 302.15 | 305.95 |
| 20 day SMA | 312.2 | 311.78 | 312.95 |
| 35 day SMA | 307.51 | 306.05 | 304.54 |
| 50 day SMA | 284.52 | 283.03 | 282.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Susan Electricals 544793
EPS is 11.71 and PE is: 26.47
Last quarter profit: (March 2026 quarter) 7.93 crores (0.00%)
Debt: 66.72 in crores
Market capitalization: 452.36
Videos related to: SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


