ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green 544777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmrGreen

Strong intraday Stock price targets for CmrGreen are 197.9 and 202.25

Intraday Target 1194.55
Intraday Target 2196.9
Intraday Target 3198.9
Intraday Target 4201.25
Intraday Target 5203.25

Daily price and volume Cmr Green

Date Closing Open Range Volume
Wed 28 October 2026 199.25 (0.66%) 199.00 196.55 - 200.90 0.1539 times
Tue 27 October 2026 197.95 (-0.05%) 199.95 197.40 - 201.70 0.2368 times
Mon 26 October 2026 198.05 (1.05%) 195.70 194.00 - 199.85 0.7144 times
Fri 23 October 2026 196.00 (-6.04%) 208.05 193.75 - 208.05 1.3476 times
Thu 22 October 2026 208.60 (-1.95%) 208.00 207.65 - 216.00 5.6728 times
Wed 21 October 2026 212.75 (-2.3%) 216.00 211.55 - 216.60 0.5046 times
Mon 19 October 2026 217.75 (-0.98%) 219.00 216.55 - 220.10 0.1474 times
Fri 16 October 2026 219.90 (1.45%) 215.10 215.10 - 221.05 0.6525 times
Thu 15 October 2026 216.75 (0.14%) 215.55 215.10 - 217.80 0.1593 times
Wed 14 October 2026 216.45 (-0.05%) 215.80 215.05 - 218.55 0.4107 times
Tue 13 October 2026 216.55 (0.84%) 213.25 211.35 - 216.80 0.6518 times

 Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen 544777 are 196.63 and 204.33

Weekly Target 1190.62
Weekly Target 2194.93
Weekly Target 3198.31666666667
Weekly Target 4202.63
Weekly Target 5206.02

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Wed 28 October 2026 199.25 (1.66%) 195.70 194.00 - 201.70 0.2338 times
Fri 23 October 2026 196.00 (-10.87%) 219.00 193.75 - 220.10 1.6233 times
Fri 16 October 2026 219.90 (-2.94%) 215.95 211.35 - 221.05 0.4511 times
Tue 06 October 2026 226.55 (1.3%) 224.35 220.00 - 227.25 0.1833 times
Thu 01 October 2026 223.65 (-0.42%) 220.55 218.05 - 231.90 0.7506 times
Fri 25 September 2026 224.60 (-3.17%) 231.75 218.90 - 238.55 1.4429 times
Fri 18 September 2026 231.95 (7.11%) 218.15 209.55 - 234.45 2.4372 times
Fri 11 September 2026 216.55 (-5.04%) 232.65 215.70 - 232.65 0.7893 times
Fri 04 September 2026 228.05 (1.31%) 225.10 220.15 - 234.50 0.9478 times
Fri 28 August 2026 225.10 (5.76%) 215.00 213.95 - 226.65 1.1405 times
Fri 21 August 2026 212.85 (-0.26%) 217.05 205.15 - 220.00 1.6219 times

 weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen 544777 are 179.75 and 213.25

Monthly Target 1173.25
Monthly Target 2186.25
Monthly Target 3206.75
Monthly Target 4219.75
Monthly Target 5240.25

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Wed 28 October 2026 199.25 (-12.57%) 222.05 193.75 - 227.25 0.2841 times
Tue 29 September 2026 227.90 (-1.34%) 231.40 209.55 - 238.55 0.5949 times
Mon 31 August 2026 231.00 (6.57%) 217.65 200.50 - 236.90 0.625 times
Fri 31 July 2026 216.75 (-13.77%) 251.30 212.10 - 254.10 0.9554 times
Tue 30 June 2026 251.35 (0%) 242.00 231.15 - 267.35 2.5405 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart CmrGreen

Yearly price and charts CmrGreen

Strong yearly Stock price targets for CmrGreen 544777 are 159.7 and 233.3

Yearly Target 1146.52
Yearly Target 2172.88
Yearly Target 3220.11666666667
Yearly Target 4246.48
Yearly Target 5293.72

Yearly price and volumes Cmr Green

Date Closing Open Range Volume
Wed 28 October 2026 199.25 (0%) 242.00 193.75 - 267.35 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CmrGreen

Tomorrow's movement Prediction of Cmr Green 544777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmr Green 544777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 196, while middle bands are at 206 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmrGreen (544777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmrGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmrGreen in short term and the sell signal is strong.

CmrGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmrGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmrGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.29 and CmrGreen 544777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmrGreen 544777 stock. Volume based technical analysis of CmrGreen 544777 stock is negative.

CmrGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmr Green 544777

DMA (daily moving average) of Cmr Green 544777

DMA period DMA value
5 day DMA 199.97
12 day DMA 209.56
20 day DMA 215.46
35 day DMA 218.61
50 day DMA 218.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green 544777

EMA period EMA current EMA prev EMA prev2
5 day EMA201.35202.4204.62
12 day EMA207.83209.39211.47
20 day EMA211.88213.21214.82
35 day EMA215.29216.23217.31
50 day EMA217.24217.97218.79

SMA (simple moving average) of Cmr Green 544777

SMA period SMA current SMA prev SMA prev2
5 day SMA199.97202.67206.63
12 day SMA209.56211.84213.79
20 day SMA215.46216.97218.57
35 day SMA218.61219.51220.29
50 day SMA218.41218.86219.41
100 day SMA
150 day SMA
200 day SMA

Videos related to: CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top