ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green 544777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmrGreen

Strong intraday Stock price targets for CmrGreen are 211.6 and 220.65

Intraday Target 1209.95
Intraday Target 2213.25
Intraday Target 3219
Intraday Target 4222.3
Intraday Target 5228.05

Daily price and volume Cmr Green

Date Closing Open Range Volume
Fri 11 September 2026 216.55 (-1.66%) 224.75 215.70 - 224.75 0.5428 times
Thu 10 September 2026 220.20 (1.33%) 217.30 217.30 - 221.35 1.4679 times
Wed 09 September 2026 217.30 (-2.16%) 223.15 216.80 - 223.50 0.6778 times
Tue 08 September 2026 222.10 (0.32%) 223.50 221.05 - 226.75 1.1664 times
Mon 07 September 2026 221.40 (-2.92%) 232.65 220.70 - 232.65 0.6892 times
Fri 04 September 2026 228.05 (-1.19%) 230.05 225.55 - 231.00 1.0411 times
Thu 03 September 2026 230.80 (2.76%) 224.35 224.35 - 232.00 0.8067 times
Wed 02 September 2026 224.60 (-2.75%) 231.95 223.65 - 231.95 0.3809 times
Tue 01 September 2026 230.95 (-0.02%) 231.40 226.60 - 234.50 2.164 times
Mon 31 August 2026 231.00 (2.62%) 225.10 220.15 - 232.50 1.0633 times
Fri 28 August 2026 225.10 (1.86%) 222.60 218.70 - 226.65 0.6705 times

 Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen 544777 are 207.65 and 224.6

Weekly Target 1204.68
Weekly Target 2210.62
Weekly Target 3221.63333333333
Weekly Target 4227.57
Weekly Target 5238.58

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Fri 11 September 2026 216.55 (-5.04%) 232.65 215.70 - 232.65 0.5449 times
Fri 04 September 2026 228.05 (1.31%) 225.10 220.15 - 234.50 0.6542 times
Fri 28 August 2026 225.10 (5.76%) 215.00 213.95 - 226.65 0.7873 times
Fri 21 August 2026 212.85 (-0.26%) 217.05 205.15 - 220.00 1.1196 times
Fri 14 August 2026 213.40 (-5.37%) 228.20 200.50 - 229.90 0.9472 times
Fri 07 August 2026 225.50 (4.04%) 217.65 217.35 - 236.90 1.2757 times
Fri 31 July 2026 216.75 (-0.64%) 218.80 212.10 - 226.60 1.0053 times
Fri 24 July 2026 218.15 (0.72%) 216.80 213.45 - 224.75 0.871 times
Fri 17 July 2026 216.60 (-3.22%) 223.55 214.65 - 235.15 1.4603 times
Fri 10 July 2026 223.80 (-8.28%) 238.00 219.05 - 240.00 1.3344 times
Fri 03 July 2026 244.00 (-1.17%) 247.25 238.00 - 263.00 4.2347 times

 weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen 544777 are 206.73 and 225.53

Monthly Target 1203.45
Monthly Target 2210
Monthly Target 3222.25
Monthly Target 4228.8
Monthly Target 5241.05

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Fri 11 September 2026 216.55 (-6.26%) 231.40 215.70 - 234.50 0.1471 times
Mon 31 August 2026 231.00 (6.57%) 217.65 200.50 - 236.90 0.5843 times
Fri 31 July 2026 216.75 (-13.77%) 251.30 212.10 - 254.10 0.8933 times
Tue 30 June 2026 251.35 (0%) 242.00 231.15 - 267.35 2.3753 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart CmrGreen

Yearly price and charts CmrGreen

Strong yearly Stock price targets for CmrGreen 544777 are 175.1 and 241.95

Yearly Target 1161.28
Yearly Target 2188.92
Yearly Target 3228.13333333333
Yearly Target 4255.77
Yearly Target 5294.98

Yearly price and volumes Cmr Green

Date Closing Open Range Volume
Fri 11 September 2026 216.55 (0%) 242.00 200.50 - 267.35 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of CmrGreen

Tomorrow's movement Prediction of Cmr Green 544777 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmr Green 544777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cmr Green 544777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cmr Green 544777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.1

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmrGreen (544777) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CmrGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmrGreen in short term and the sell signal is strong.

CmrGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CmrGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmrGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.42 and CmrGreen 544777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmrGreen 544777 stock. Volume based technical analysis of CmrGreen 544777 stock is negative.

CmrGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmr Green 544777

DMA (daily moving average) of Cmr Green 544777

DMA period DMA value
5 day DMA 219.51
12 day DMA 224.09
20 day DMA 220.74
35 day DMA 220.52
50 day DMA 221.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green 544777

EMA period EMA current EMA prev EMA prev2
5 day EMA219.8221.43222.05
12 day EMA221.53222.43222.83
20 day EMA221.75222.3222.52
35 day EMA222.86223.23223.41
50 day EMA223.57223.86224.01

SMA (simple moving average) of Cmr Green 544777

SMA period SMA current SMA prev SMA prev2
5 day SMA219.51221.81223.93
12 day SMA224.09224.27224.15
20 day SMA220.74220.58220.48
35 day SMA220.52220.56220.48
50 day SMA221.71222.26222.65
100 day SMA
150 day SMA
200 day SMA

Videos related to: CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top