CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmr Green 544777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544777
- 544777 Experts view
- Tomorrow's Movement 544777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmrGreen
Strong intraday Stock price targets for CmrGreen are 211.6 and 220.65
| Intraday Target 1 | 209.95 |
| Intraday Target 2 | 213.25 |
| Intraday Target 3 | 219 |
| Intraday Target 4 | 222.3 |
| Intraday Target 5 | 228.05 |
Daily price and volume Cmr Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.55 (-1.66%) | 224.75 | 215.70 - 224.75 | 0.5428 times | Thu 10 September 2026 | 220.20 (1.33%) | 217.30 | 217.30 - 221.35 | 1.4679 times | Wed 09 September 2026 | 217.30 (-2.16%) | 223.15 | 216.80 - 223.50 | 0.6778 times | Tue 08 September 2026 | 222.10 (0.32%) | 223.50 | 221.05 - 226.75 | 1.1664 times | Mon 07 September 2026 | 221.40 (-2.92%) | 232.65 | 220.70 - 232.65 | 0.6892 times | Fri 04 September 2026 | 228.05 (-1.19%) | 230.05 | 225.55 - 231.00 | 1.0411 times | Thu 03 September 2026 | 230.80 (2.76%) | 224.35 | 224.35 - 232.00 | 0.8067 times | Wed 02 September 2026 | 224.60 (-2.75%) | 231.95 | 223.65 - 231.95 | 0.3809 times | Tue 01 September 2026 | 230.95 (-0.02%) | 231.40 | 226.60 - 234.50 | 2.164 times | Mon 31 August 2026 | 231.00 (2.62%) | 225.10 | 220.15 - 232.50 | 1.0633 times | Fri 28 August 2026 | 225.10 (1.86%) | 222.60 | 218.70 - 226.65 | 0.6705 times |
Weekly price and charts CmrGreen
Strong weekly Stock price targets for CmrGreen 544777 are 207.65 and 224.6
| Weekly Target 1 | 204.68 |
| Weekly Target 2 | 210.62 |
| Weekly Target 3 | 221.63333333333 |
| Weekly Target 4 | 227.57 |
| Weekly Target 5 | 238.58 |
Weekly price and volumes for Cmr Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.55 (-5.04%) | 232.65 | 215.70 - 232.65 | 0.5449 times | Fri 04 September 2026 | 228.05 (1.31%) | 225.10 | 220.15 - 234.50 | 0.6542 times | Fri 28 August 2026 | 225.10 (5.76%) | 215.00 | 213.95 - 226.65 | 0.7873 times | Fri 21 August 2026 | 212.85 (-0.26%) | 217.05 | 205.15 - 220.00 | 1.1196 times | Fri 14 August 2026 | 213.40 (-5.37%) | 228.20 | 200.50 - 229.90 | 0.9472 times | Fri 07 August 2026 | 225.50 (4.04%) | 217.65 | 217.35 - 236.90 | 1.2757 times | Fri 31 July 2026 | 216.75 (-0.64%) | 218.80 | 212.10 - 226.60 | 1.0053 times | Fri 24 July 2026 | 218.15 (0.72%) | 216.80 | 213.45 - 224.75 | 0.871 times | Fri 17 July 2026 | 216.60 (-3.22%) | 223.55 | 214.65 - 235.15 | 1.4603 times | Fri 10 July 2026 | 223.80 (-8.28%) | 238.00 | 219.05 - 240.00 | 1.3344 times | Fri 03 July 2026 | 244.00 (-1.17%) | 247.25 | 238.00 - 263.00 | 4.2347 times |
Monthly price and charts CmrGreen
Strong monthly Stock price targets for CmrGreen 544777 are 206.73 and 225.53
| Monthly Target 1 | 203.45 |
| Monthly Target 2 | 210 |
| Monthly Target 3 | 222.25 |
| Monthly Target 4 | 228.8 |
| Monthly Target 5 | 241.05 |
Monthly price and volumes Cmr Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.55 (-6.26%) | 231.40 | 215.70 - 234.50 | 0.1471 times | Mon 31 August 2026 | 231.00 (6.57%) | 217.65 | 200.50 - 236.90 | 0.5843 times | Fri 31 July 2026 | 216.75 (-13.77%) | 251.30 | 212.10 - 254.10 | 0.8933 times | Tue 30 June 2026 | 251.35 (0%) | 242.00 | 231.15 - 267.35 | 2.3753 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts CmrGreen
Strong yearly Stock price targets for CmrGreen 544777 are 175.1 and 241.95
| Yearly Target 1 | 161.28 |
| Yearly Target 2 | 188.92 |
| Yearly Target 3 | 228.13333333333 |
| Yearly Target 4 | 255.77 |
| Yearly Target 5 | 294.98 |
Yearly price and volumes Cmr Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.55 (0%) | 242.00 | 200.50 - 267.35 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CmrGreen
Tomorrow's movement Prediction of Cmr Green 544777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmr Green 544777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmr Green 544777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cmr Green 544777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.1
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmrGreen (544777) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CmrGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmrGreen in short term and the sell signal is strong.
CmrGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmrGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmrGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.42 and CmrGreen 544777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmrGreen 544777 stock. Volume based technical analysis of CmrGreen 544777 stock is negative.
CmrGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmr Green 544777
DMA (daily moving average) of Cmr Green 544777
| DMA period | DMA value |
| 5 day DMA | 219.51 |
| 12 day DMA | 224.09 |
| 20 day DMA | 220.74 |
| 35 day DMA | 220.52 |
| 50 day DMA | 221.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmr Green 544777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.8 | 221.43 | 222.05 |
| 12 day EMA | 221.53 | 222.43 | 222.83 |
| 20 day EMA | 221.75 | 222.3 | 222.52 |
| 35 day EMA | 222.86 | 223.23 | 223.41 |
| 50 day EMA | 223.57 | 223.86 | 224.01 |
SMA (simple moving average) of Cmr Green 544777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.51 | 221.81 | 223.93 |
| 12 day SMA | 224.09 | 224.27 | 224.15 |
| 20 day SMA | 220.74 | 220.58 | 220.48 |
| 35 day SMA | 220.52 | 220.56 | 220.48 |
| 50 day SMA | 221.71 | 222.26 | 222.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


