ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green 544777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmrGreen

Strong intraday Stock price targets for CmrGreen are 195.2 and 200.55

Intraday Target 1194.18
Intraday Target 2196.22
Intraday Target 3199.53333333333
Intraday Target 4201.57
Intraday Target 5204.88

Daily price and volume Cmr Green

Date Closing Open Range Volume
Fri 30 October 2026 198.25 (-0.28%) 201.00 197.50 - 202.85 0.1385 times
Thu 29 October 2026 198.80 (-0.23%) 197.05 196.60 - 200.00 0.1168 times
Wed 28 October 2026 199.25 (0.66%) 199.00 196.55 - 200.90 0.1591 times
Tue 27 October 2026 197.95 (-0.05%) 199.95 197.40 - 201.70 0.2447 times
Mon 26 October 2026 198.05 (1.05%) 195.70 194.00 - 199.85 0.7382 times
Fri 23 October 2026 196.00 (-6.04%) 208.05 193.75 - 208.05 1.3926 times
Thu 22 October 2026 208.60 (-1.95%) 208.00 207.65 - 216.00 5.8622 times
Wed 21 October 2026 212.75 (-2.3%) 216.00 211.55 - 216.60 0.5214 times
Mon 19 October 2026 217.75 (-0.98%) 219.00 216.55 - 220.10 0.1524 times
Fri 16 October 2026 219.90 (1.45%) 215.10 215.10 - 221.05 0.6743 times
Thu 15 October 2026 216.75 (0.14%) 215.55 215.10 - 217.80 0.1647 times

 Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen 544777 are 196.13 and 204.98

Weekly Target 1189.52
Weekly Target 2193.88
Weekly Target 3198.36666666667
Weekly Target 4202.73
Weekly Target 5207.22

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Fri 30 October 2026 198.25 (1.15%) 195.70 194.00 - 202.85 0.2846 times
Fri 23 October 2026 196.00 (-10.87%) 219.00 193.75 - 220.10 1.6149 times
Fri 16 October 2026 219.90 (-2.94%) 215.95 211.35 - 221.05 0.4488 times
Tue 06 October 2026 226.55 (1.3%) 224.35 220.00 - 227.25 0.1823 times
Thu 01 October 2026 223.65 (-0.42%) 220.55 218.05 - 231.90 0.7467 times
Fri 25 September 2026 224.60 (-3.17%) 231.75 218.90 - 238.55 1.4354 times
Fri 18 September 2026 231.95 (7.11%) 218.15 209.55 - 234.45 2.4246 times
Fri 11 September 2026 216.55 (-5.04%) 232.65 215.70 - 232.65 0.7852 times
Fri 04 September 2026 228.05 (1.31%) 225.10 220.15 - 234.50 0.9428 times
Fri 28 August 2026 225.10 (5.76%) 215.00 213.95 - 226.65 1.1346 times
Fri 21 August 2026 212.85 (-0.26%) 217.05 205.15 - 220.00 1.6135 times

 weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen 544777 are 179.25 and 212.75

Monthly Target 1172.92
Monthly Target 2185.58
Monthly Target 3206.41666666667
Monthly Target 4219.08
Monthly Target 5239.92

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Fri 30 October 2026 198.25 (-13.01%) 222.05 193.75 - 227.25 0.2891 times
Tue 29 September 2026 227.90 (-1.34%) 231.40 209.55 - 238.55 0.5943 times
Mon 31 August 2026 231.00 (6.57%) 217.65 200.50 - 236.90 0.6243 times
Fri 31 July 2026 216.75 (-13.77%) 251.30 212.10 - 254.10 0.9544 times
Tue 30 June 2026 251.35 (0%) 242.00 231.15 - 267.35 2.5379 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart CmrGreen

Yearly price and charts CmrGreen

Strong yearly Stock price targets for CmrGreen 544777 are 159.2 and 232.8

Yearly Target 1146.18
Yearly Target 2172.22
Yearly Target 3219.78333333333
Yearly Target 4245.82
Yearly Target 5293.38

Yearly price and volumes Cmr Green

Date Closing Open Range Volume
Fri 30 October 2026 198.25 (0%) 242.00 193.75 - 267.35 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CmrGreen

Tomorrow's movement Prediction of Cmr Green 544777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmr Green 544777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 11 points

Upper Bollinger band is at 235 and lower is at 192, while middle bands are at 203 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmrGreen (544777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmrGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmrGreen in short term and the sell signal is strong.

CmrGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmrGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmrGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.52 and CmrGreen 544777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmrGreen 544777 stock. Volume based technical analysis of CmrGreen 544777 stock is negative.

CmrGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmr Green 544777

DMA (daily moving average) of Cmr Green 544777

DMA period DMA value
5 day DMA 198.46
12 day DMA 206.71
20 day DMA 212.88
35 day DMA 216.94
50 day DMA 217.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green 544777

EMA period EMA current EMA prev EMA prev2
5 day EMA199.75200.5201.35
12 day EMA205.17206.43207.82
20 day EMA209.43210.61211.85
35 day EMA213.31214.2215.11
50 day EMA216.16216.89217.63

SMA (simple moving average) of Cmr Green 544777

SMA period SMA current SMA prev SMA prev2
5 day SMA198.46198.01199.97
12 day SMA206.71208.23209.56
20 day SMA212.88214.01215.46
35 day SMA216.94217.69218.61
50 day SMA217.65218218.41
100 day SMA
150 day SMA
200 day SMA

Videos related to: CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top