ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong intraday Stock price targets for MR are 25.64 and 26.49

Intraday Target 125.48
Intraday Target 225.8
Intraday Target 326.326666666667
Intraday Target 426.65
Intraday Target 527.18

Daily price and volume M R

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (7.31%) 26.85 26.00 - 26.85 3.8462 times
Thu 24 September 2026 24.35 (-9.78%) 28.00 24.35 - 28.00 4.4017 times
Wed 23 September 2026 26.99 (14.36%) 27.20 26.99 - 27.20 0.0855 times
Tue 22 September 2026 23.60 (-1.87%) 23.60 23.60 - 23.60 0.0427 times
Mon 21 September 2026 24.05 (-7.5%) 26.00 24.00 - 26.00 0.2564 times
Fri 18 September 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0427 times
Thu 17 September 2026 26.00 (-7.14%) 26.00 26.00 - 26.00 0.0427 times
Wed 16 September 2026 28.00 (10.45%) 28.00 28.00 - 28.00 0.0427 times
Thu 10 September 2026 25.35 (-0.59%) 25.75 23.35 - 25.75 0.7692 times
Wed 09 September 2026 25.50 (-6.46%) 25.82 25.01 - 27.00 0.4701 times
Tue 08 September 2026 27.26 (4.01%) 29.70 27.25 - 29.70 0.1709 times

 Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 24.87 and 29.27

Weekly Target 121.51
Weekly Target 223.82
Weekly Target 325.91
Weekly Target 428.22
Weekly Target 530.31

Weekly price and volumes for M R

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (0.5%) 26.00 23.60 - 28.00 2.9882 times
Fri 18 September 2026 26.00 (2.56%) 28.00 26.00 - 28.00 0.0444 times
Thu 10 September 2026 25.35 (-9.46%) 29.00 23.35 - 29.70 0.5917 times
Thu 03 September 2026 28.00 (-6.67%) 30.00 27.50 - 30.10 0.2811 times
Fri 28 August 2026 30.00 (0%) 32.40 25.35 - 32.40 2.8107 times
Fri 21 August 2026 30.00 (-3.75%) 31.25 30.00 - 31.25 0.1479 times
Fri 14 August 2026 31.17 (-6.96%) 36.00 30.35 - 36.00 0.2959 times
Fri 07 August 2026 33.50 (5.68%) 30.00 30.00 - 36.00 0.1923 times
Fri 31 July 2026 31.70 (4.79%) 30.25 26.65 - 31.85 0.2219 times
Thu 23 July 2026 30.25 (-5.11%) 32.00 30.00 - 32.00 2.426 times
Fri 17 July 2026 31.88 (-6.26%) 33.95 29.85 - 37.70 2.2041 times

 weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 21.42 and 28.07

Monthly Target 119.84
Monthly Target 222.99
Monthly Target 326.493333333333
Monthly Target 429.64
Monthly Target 533.14

Monthly price and volumes M R

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (-13.19%) 30.00 23.35 - 30.00 0.5027 times
Mon 31 August 2026 30.10 (-5.05%) 30.00 25.35 - 36.00 0.4888 times
Fri 31 July 2026 31.70 (-13.98%) 34.01 26.65 - 37.70 0.9257 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 2.0828 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart MR

Yearly price and charts MR

Strong yearly Stock price targets for MR 544768 are 15.17 and 34.32

Yearly Target 111.51
Yearly Target 218.82
Yearly Target 330.66
Yearly Target 437.97
Yearly Target 549.81

Yearly price and volumes M R

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (0%) 39.08 23.35 - 42.50 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MR

Tomorrow's movement Prediction of M R 544768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M R 544768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M R 544768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of M R 544768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of M R 544768 looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MR (544768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and MR 544768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.

MR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.79
20 day DMA 27.52
35 day DMA 29.41
50 day DMA 30.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.2125.64
12 day EMA26.226.2126.55
20 day EMA27.2327.3527.67
35 day EMA28.8228.9829.25
50 day EMA30.4230.5930.84

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA25.022525.33
12 day SMA25.7925.9426.21
20 day SMA27.5227.7228.01
35 day SMA29.4129.5329.74
50 day SMA30.4630.6430.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M R 544768

EPS is 2.69 and PE is: 9.71

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 20.46 in crores

Market capitalization: 71.40

Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top