ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong intraday Stock price targets for MR are 23.25 and 23.25

Intraday Target 123.25
Intraday Target 223.25
Intraday Target 323.25
Intraday Target 423.25
Intraday Target 523.25

Daily price and volume M R

Date Closing Open Range Volume
Tue 27 October 2026 23.25 (1.09%) 23.25 23.25 - 23.25 0.4545 times
Mon 26 October 2026 23.00 (-8.15%) 23.00 23.00 - 23.00 2.2727 times
Fri 23 October 2026 25.04 (3.26%) 23.77 23.77 - 26.30 0.9091 times
Wed 21 October 2026 24.25 (-8.14%) 24.25 24.25 - 24.25 0.4545 times
Fri 16 October 2026 26.40 (0%) 26.40 26.40 - 26.40 0.4545 times
Wed 14 October 2026 26.40 (9.77%) 23.65 23.65 - 26.50 1.8182 times
Tue 13 October 2026 24.05 (-2.47%) 24.05 24.05 - 24.05 0.4545 times
Mon 12 October 2026 24.66 (-0.76%) 25.99 24.00 - 25.99 1.3636 times
Tue 06 October 2026 24.85 (-2.55%) 25.00 24.55 - 25.00 1.3636 times
Mon 05 October 2026 25.50 (2%) 25.50 25.50 - 25.50 0.4545 times
Thu 01 October 2026 25.00 (-10.71%) 25.10 25.00 - 28.45 2.7273 times

 Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 23.13 and 23.38

Weekly Target 122.92
Weekly Target 223.08
Weekly Target 323.166666666667
Weekly Target 423.33
Weekly Target 523.42

Weekly price and volumes for M R

Date Closing Open Range Volume
Tue 27 October 2026 23.25 (-7.15%) 23.00 23.00 - 23.25 0.1242 times
Fri 23 October 2026 25.04 (-5.15%) 24.25 23.77 - 26.30 0.0621 times
Fri 16 October 2026 26.40 (6.24%) 25.99 23.65 - 26.50 0.1863 times
Tue 06 October 2026 24.85 (-0.6%) 25.50 24.55 - 25.50 0.0828 times
Thu 01 October 2026 25.00 (-4.32%) 28.00 25.00 - 28.45 0.1449 times
Fri 25 September 2026 26.13 (0.5%) 26.00 23.60 - 28.00 4.1822 times
Fri 18 September 2026 26.00 (2.56%) 28.00 26.00 - 28.00 0.0621 times
Thu 10 September 2026 25.35 (-9.46%) 29.00 23.35 - 29.70 0.8282 times
Thu 03 September 2026 28.00 (-6.67%) 30.00 27.50 - 30.10 0.3934 times
Fri 28 August 2026 30.00 (0%) 32.40 25.35 - 32.40 3.9337 times
Fri 21 August 2026 30.00 (-3.75%) 31.25 30.00 - 31.25 0.207 times

 weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 20.4 and 25.85

Monthly Target 119.45
Monthly Target 221.35
Monthly Target 324.9
Monthly Target 426.8
Monthly Target 530.35

Monthly price and volumes M R

Date Closing Open Range Volume
Tue 27 October 2026 23.25 (-16.96%) 25.10 23.00 - 28.45 0.0688 times
Tue 29 September 2026 28.00 (-6.98%) 30.00 23.35 - 30.00 0.6219 times
Mon 31 August 2026 30.10 (-5.05%) 30.00 25.35 - 36.00 0.6023 times
Fri 31 July 2026 31.70 (-13.98%) 34.01 26.65 - 37.70 1.1406 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 2.5664 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart MR

Yearly price and charts MR

Strong yearly Stock price targets for MR 544768 are 13.38 and 32.88

Yearly Target 110.08
Yearly Target 216.67
Yearly Target 329.583333333333
Yearly Target 436.17
Yearly Target 549.08

Yearly price and volumes M R

Date Closing Open Range Volume
Tue 27 October 2026 23.25 (0%) 39.08 23.00 - 42.50 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MR

Tomorrow's movement Prediction of M R 544768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M R 544768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M R 544768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.41

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MR (544768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MR in short term and the sell signal is strong.

MR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and MR 544768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.

MR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 24.39
12 day DMA 25.03
20 day DMA 25.28
35 day DMA 26.92
50 day DMA 28.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.4325.15
12 day EMA24.7825.0625.43
20 day EMA25.4725.725.98
35 day EMA26.8727.0827.32
50 day EMA28.2928.528.72

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3925.0225.23
12 day SMA25.0325.2725.39
20 day SMA25.2825.3825.51
35 day SMA26.9227.2427.53
50 day SMA28.4328.5828.76
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M R 544768

EPS is 2.69 and PE is: 8.64

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 20.46 in crores

Market capitalization: 71.40

Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top