MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544768
- 544768 Experts view
- Tomorrow's Movement 544768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MR
Strong intraday Stock price targets for MR are 23.25 and 23.25
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.25 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.25 |
Daily price and volume M R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.25 (1.09%) | 23.25 | 23.25 - 23.25 | 0.4545 times | Mon 26 October 2026 | 23.00 (-8.15%) | 23.00 | 23.00 - 23.00 | 2.2727 times | Fri 23 October 2026 | 25.04 (3.26%) | 23.77 | 23.77 - 26.30 | 0.9091 times | Wed 21 October 2026 | 24.25 (-8.14%) | 24.25 | 24.25 - 24.25 | 0.4545 times | Fri 16 October 2026 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.4545 times | Wed 14 October 2026 | 26.40 (9.77%) | 23.65 | 23.65 - 26.50 | 1.8182 times | Tue 13 October 2026 | 24.05 (-2.47%) | 24.05 | 24.05 - 24.05 | 0.4545 times | Mon 12 October 2026 | 24.66 (-0.76%) | 25.99 | 24.00 - 25.99 | 1.3636 times | Tue 06 October 2026 | 24.85 (-2.55%) | 25.00 | 24.55 - 25.00 | 1.3636 times | Mon 05 October 2026 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.4545 times | Thu 01 October 2026 | 25.00 (-10.71%) | 25.10 | 25.00 - 28.45 | 2.7273 times |
Weekly price and charts MR
Strong weekly Stock price targets for MR 544768 are 23.13 and 23.38
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for M R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.25 (-7.15%) | 23.00 | 23.00 - 23.25 | 0.1242 times | Fri 23 October 2026 | 25.04 (-5.15%) | 24.25 | 23.77 - 26.30 | 0.0621 times | Fri 16 October 2026 | 26.40 (6.24%) | 25.99 | 23.65 - 26.50 | 0.1863 times | Tue 06 October 2026 | 24.85 (-0.6%) | 25.50 | 24.55 - 25.50 | 0.0828 times | Thu 01 October 2026 | 25.00 (-4.32%) | 28.00 | 25.00 - 28.45 | 0.1449 times | Fri 25 September 2026 | 26.13 (0.5%) | 26.00 | 23.60 - 28.00 | 4.1822 times | Fri 18 September 2026 | 26.00 (2.56%) | 28.00 | 26.00 - 28.00 | 0.0621 times | Thu 10 September 2026 | 25.35 (-9.46%) | 29.00 | 23.35 - 29.70 | 0.8282 times | Thu 03 September 2026 | 28.00 (-6.67%) | 30.00 | 27.50 - 30.10 | 0.3934 times | Fri 28 August 2026 | 30.00 (0%) | 32.40 | 25.35 - 32.40 | 3.9337 times | Fri 21 August 2026 | 30.00 (-3.75%) | 31.25 | 30.00 - 31.25 | 0.207 times |
Monthly price and charts MR
Strong monthly Stock price targets for MR 544768 are 20.4 and 25.85
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes M R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.25 (-16.96%) | 25.10 | 23.00 - 28.45 | 0.0688 times | Tue 29 September 2026 | 28.00 (-6.98%) | 30.00 | 23.35 - 30.00 | 0.6219 times | Mon 31 August 2026 | 30.10 (-5.05%) | 30.00 | 25.35 - 36.00 | 0.6023 times | Fri 31 July 2026 | 31.70 (-13.98%) | 34.01 | 26.65 - 37.70 | 1.1406 times | Mon 29 June 2026 | 36.85 (0%) | 39.08 | 34.00 - 42.50 | 2.5664 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts MR
Strong yearly Stock price targets for MR 544768 are 13.38 and 32.88
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 29.583333333333 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes M R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.25 (0%) | 39.08 | 23.00 - 42.50 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MR
Tomorrow's movement Prediction of M R 544768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M R 544768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M R 544768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.41
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MR (544768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MR in short term and the sell signal is strong.
MR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and MR 544768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.
MR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M R 544768
DMA (daily moving average) of M R 544768
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.28 |
| 35 day DMA | 26.92 |
| 50 day DMA | 28.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M R 544768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.43 | 25.15 |
| 12 day EMA | 24.78 | 25.06 | 25.43 |
| 20 day EMA | 25.47 | 25.7 | 25.98 |
| 35 day EMA | 26.87 | 27.08 | 27.32 |
| 50 day EMA | 28.29 | 28.5 | 28.72 |
SMA (simple moving average) of M R 544768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 25.02 | 25.23 |
| 12 day SMA | 25.03 | 25.27 | 25.39 |
| 20 day SMA | 25.28 | 25.38 | 25.51 |
| 35 day SMA | 26.92 | 27.24 | 27.53 |
| 50 day SMA | 28.43 | 28.58 | 28.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M R 544768
EPS is 2.69 and PE is: 8.64
Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)
Debt: 20.46 in crores
Market capitalization: 71.40
Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


