ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong intraday Stock price targets for MR are 23.71 and 27.61

Intraday Target 122.87
Intraday Target 224.54
Intraday Target 326.77
Intraday Target 428.44
Intraday Target 530.67

Daily price and volume M R

Date Closing Open Range Volume
Mon 07 September 2026 26.21 (-6.39%) 29.00 25.10 - 29.00 0.3139 times
Thu 03 September 2026 28.00 (1.82%) 28.20 28.00 - 28.50 0.2242 times
Wed 02 September 2026 27.50 (-8.64%) 30.00 27.50 - 30.00 0.0897 times
Mon 31 August 2026 30.10 (0.33%) 30.00 30.00 - 30.10 0.5381 times
Fri 28 August 2026 30.00 (-4.76%) 25.35 25.35 - 30.55 2.1525 times
Thu 27 August 2026 31.50 (5%) 31.55 31.50 - 31.60 2.0628 times
Wed 26 August 2026 30.00 (-4.76%) 32.05 30.00 - 32.05 2.1525 times
Tue 25 August 2026 31.50 (-2.78%) 32.40 30.15 - 32.40 2.1076 times
Mon 24 August 2026 32.40 (8%) 32.40 32.40 - 32.40 0.0448 times
Fri 21 August 2026 30.00 (-0.83%) 30.50 30.00 - 30.50 0.3139 times
Mon 17 August 2026 30.25 (-2.95%) 31.25 30.25 - 31.25 0.1345 times

 Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 23.71 and 27.61

Weekly Target 122.87
Weekly Target 224.54
Weekly Target 326.77
Weekly Target 428.44
Weekly Target 530.67

Weekly price and volumes for M R

Date Closing Open Range Volume
Mon 07 September 2026 26.21 (-6.39%) 29.00 25.10 - 29.00 0.0975 times
Thu 03 September 2026 28.00 (-6.67%) 30.00 27.50 - 30.10 0.2646 times
Fri 28 August 2026 30.00 (0%) 32.40 25.35 - 32.40 2.6462 times
Fri 21 August 2026 30.00 (-3.75%) 31.25 30.00 - 31.25 0.1393 times
Fri 14 August 2026 31.17 (-6.96%) 36.00 30.35 - 36.00 0.2786 times
Fri 07 August 2026 33.50 (5.68%) 30.00 30.00 - 36.00 0.1811 times
Fri 31 July 2026 31.70 (4.79%) 30.25 26.65 - 31.85 0.2089 times
Thu 23 July 2026 30.25 (-5.11%) 32.00 30.00 - 32.00 2.2841 times
Fri 17 July 2026 31.88 (-6.26%) 33.95 29.85 - 37.70 2.0752 times
Fri 10 July 2026 34.01 (-1.85%) 34.00 32.00 - 37.10 1.8245 times
Fri 03 July 2026 34.65 (-5.02%) 36.11 34.01 - 37.02 0.1393 times

 weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 23.21 and 28.11

Monthly Target 122.2
Monthly Target 224.21
Monthly Target 327.103333333333
Monthly Target 429.11
Monthly Target 532

Monthly price and volumes M R

Date Closing Open Range Volume
Mon 07 September 2026 26.21 (-12.92%) 30.00 25.10 - 30.00 0.0317 times
Mon 31 August 2026 30.10 (-5.05%) 30.00 25.35 - 36.00 0.5546 times
Fri 31 July 2026 31.70 (-13.98%) 34.01 26.65 - 37.70 1.0504 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 2.3633 times
Tue 08 September 2026 (0%) - 0 times

 monthly chart MR

Yearly price and charts MR

Strong yearly Stock price targets for MR 544768 are 16.96 and 34.36

Yearly Target 113.87
Yearly Target 220.04
Yearly Target 331.27
Yearly Target 437.44
Yearly Target 548.67

Yearly price and volumes M R

Date Closing Open Range Volume
Mon 07 September 2026 26.21 (0%) 39.08 25.10 - 42.50 1 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of MR

Tomorrow's movement Prediction of M R 544768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M R 544768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M R 544768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of M R 544768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45

Tomorrow's movement Prediction of M R 544768 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: -5 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MR (544768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MR in short term and the sell signal is strong.

MR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and MR 544768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.

MR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 28.36
12 day DMA 29.89
20 day DMA 31.04
35 day DMA 31.39
50 day DMA 33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0929.0329.55
12 day EMA29.5930.2130.61
20 day EMA30.4930.9431.25
35 day EMA31.9532.2932.54
50 day EMA33.0233.333.52

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3629.4229.82
12 day SMA29.8930.5731.01
20 day SMA31.0431.3131.41
35 day SMA31.3931.731.89
50 day SMA3333.2333.45
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M R 544768

EPS is 2.69 and PE is: 9.74

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 20.46 in crores

Market capitalization: 71.40

Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top