ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong intraday Stock price targets for MR are 31.12 and 34.12

Intraday Target 130.41
Intraday Target 231.82
Intraday Target 333.41
Intraday Target 434.82
Intraday Target 536.41

Daily price and volume M R

Date Closing Open Range Volume
Wed 12 August 2026 33.23 (-5.89%) 35.00 32.00 - 35.00 1.2821 times
Tue 11 August 2026 35.31 (-0.81%) 31.10 31.10 - 35.31 1.2821 times
Mon 10 August 2026 35.60 (6.27%) 36.00 34.00 - 36.00 1.5385 times
Fri 07 August 2026 33.50 (11.67%) 30.00 30.00 - 36.00 1.2821 times
Wed 05 August 2026 30.00 (0%) 32.40 30.00 - 32.40 0.5128 times
Tue 04 August 2026 30.00 (0%) 30.00 30.00 - 30.00 0.2564 times
Mon 03 August 2026 30.00 (-5.36%) 30.00 30.00 - 30.00 1.2821 times
Fri 31 July 2026 31.70 (5.67%) 29.40 26.65 - 31.70 2.0513 times
Thu 30 July 2026 30.00 (-5.75%) 30.00 30.00 - 30.00 0.2564 times
Wed 29 July 2026 31.83 (-0.06%) 31.83 31.83 - 31.83 0.2564 times
Mon 27 July 2026 31.85 (5.29%) 30.25 30.25 - 31.85 1.2821 times

 Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 29.72 and 34.62

Weekly Target 128.54
Weekly Target 230.89
Weekly Target 333.443333333333
Weekly Target 435.79
Weekly Target 538.34

Weekly price and volumes for M R

Date Closing Open Range Volume
Wed 12 August 2026 33.23 (-0.81%) 36.00 31.10 - 36.00 0.1406 times
Fri 07 August 2026 33.50 (5.68%) 30.00 30.00 - 36.00 0.1142 times
Fri 31 July 2026 31.70 (4.79%) 30.25 26.65 - 31.85 0.1318 times
Thu 23 July 2026 30.25 (-5.11%) 32.00 30.00 - 32.00 1.4411 times
Fri 17 July 2026 31.88 (-6.26%) 33.95 29.85 - 37.70 1.3093 times
Fri 10 July 2026 34.01 (-1.85%) 34.00 32.00 - 37.10 1.1511 times
Fri 03 July 2026 34.65 (-5.02%) 36.11 34.01 - 37.02 0.0879 times
Thu 25 June 2026 36.48 (-2.33%) 38.09 35.00 - 38.09 1.5114 times
Fri 19 June 2026 37.35 (-0.64%) 39.00 34.00 - 39.00 1.8014 times
Fri 12 June 2026 37.59 (0%) 39.33 37.25 - 40.80 2.3111 times
Thu 13 August 2026 (0%) - 0 times

 weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 31.62 and 37.62

Monthly Target 127.08
Monthly Target 230.15
Monthly Target 333.076666666667
Monthly Target 436.15
Monthly Target 539.08

Monthly price and volumes M R

Date Closing Open Range Volume
Wed 12 August 2026 33.23 (4.83%) 30.00 30.00 - 36.00 0.0566 times
Fri 31 July 2026 31.70 (-13.98%) 34.01 26.65 - 37.70 0.9057 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 2.0377 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart MR

Yearly price and charts MR

Strong yearly Stock price targets for MR 544768 are 22.02 and 37.87

Yearly Target 118.28
Yearly Target 225.75
Yearly Target 334.126666666667
Yearly Target 441.6
Yearly Target 549.98

Yearly price and volumes M R

Date Closing Open Range Volume
Wed 12 August 2026 33.23 (0%) 39.08 26.65 - 42.50 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MR

Tomorrow's movement Prediction of M R 544768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M R 544768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M R 544768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MR (544768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and MR 544768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.

MR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 33.53
12 day DMA 31.94
20 day DMA 31.88
35 day DMA 33.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.6432.81
12 day EMA32.6932.5932.09
20 day EMA32.8332.7932.53
35 day EMA34.2734.3334.27
50 day EMA000

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5332.8831.82
12 day SMA31.9431.8131.37
20 day SMA31.8831.9131.85
35 day SMA33.7333.8833.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M R 544768

EPS is 2.69 and PE is: 12.35

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 20.46 in crores

Market capitalization: 71.40

Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top