ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong intraday Stock price targets for MR are 32 and 33.19

Intraday Target 131.79
Intraday Target 232.2
Intraday Target 332.976666666667
Intraday Target 433.39
Intraday Target 534.17

Daily price and volume M R

Date Closing Open Range Volume
Tue 14 July 2026 32.62 (-3.92%) 33.75 32.56 - 33.75 0.2069 times
Mon 13 July 2026 33.95 (-0.18%) 33.95 33.95 - 33.95 0.069 times
Fri 10 July 2026 34.01 (-0.23%) 34.00 32.00 - 34.09 3.7931 times
Thu 09 July 2026 34.09 (-8.11%) 35.50 34.00 - 35.50 2.2759 times
Wed 08 July 2026 37.10 (7.26%) 35.90 35.90 - 37.10 0.1379 times
Tue 07 July 2026 34.59 (-0.17%) 34.00 34.00 - 34.59 2.8276 times
Fri 03 July 2026 34.65 (0%) 34.65 34.65 - 34.65 0.069 times
Thu 02 July 2026 34.65 (-2.06%) 34.65 34.65 - 34.65 0.069 times
Wed 01 July 2026 35.38 (-3.99%) 34.01 34.01 - 36.00 0.2069 times
Mon 29 June 2026 36.85 (1.01%) 36.11 36.00 - 37.02 0.3448 times
Thu 25 June 2026 36.48 (-2.62%) 35.80 35.00 - 37.46 0.4828 times

 Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 31.9 and 33.29

Weekly Target 131.65
Weekly Target 232.14
Weekly Target 333.043333333333
Weekly Target 433.53
Weekly Target 534.43

Weekly price and volumes for M R

Date Closing Open Range Volume
Tue 14 July 2026 32.62 (-4.09%) 33.95 32.56 - 33.95 0.0306 times
Fri 10 July 2026 34.01 (-1.85%) 34.00 32.00 - 37.10 1.0013 times
Fri 03 July 2026 34.65 (-5.02%) 36.11 34.01 - 37.02 0.0764 times
Thu 25 June 2026 36.48 (-2.33%) 38.09 35.00 - 38.09 1.3146 times
Fri 19 June 2026 37.35 (-0.64%) 39.00 34.00 - 39.00 1.5669 times
Fri 12 June 2026 37.59 (0%) 39.33 37.25 - 40.80 2.0102 times
Tue 14 July 2026 (0%) - 0 times

 weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 29.76 and 34.86

Monthly Target 128.81
Monthly Target 230.71
Monthly Target 333.906666666667
Monthly Target 435.81
Monthly Target 539.01

Monthly price and volumes M R

Date Closing Open Range Volume
Tue 14 July 2026 32.62 (-11.48%) 34.01 32.00 - 37.10 0.2365 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 1.7635 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart MR

Yearly price and charts MR

Strong yearly Stock price targets for MR 544768 are 27.06 and 37.56

Yearly Target 125.21
Yearly Target 228.91
Yearly Target 335.706666666667
Yearly Target 439.41
Yearly Target 546.21

Yearly price and volumes M R

Date Closing Open Range Volume
Tue 14 July 2026 32.62 (0%) 39.08 32.00 - 42.50 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MR

Tomorrow's movement Prediction of M R 544768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M R 544768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M R 544768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of M R 544768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.01

Tomorrow's movement Prediction of M R 544768 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: -5 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MR (544768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MR in short term but the sell signal is initial and weak.

MR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and MR 544768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.

MR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 34.35
12 day DMA 35.15
20 day DMA 36.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA33.934.5434.83
12 day EMA35.0235.4635.73
20 day EMA36.0936.4636.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.7534.89
12 day SMA35.1535.4435.74
20 day SMA36.1736.4936.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M R 544768

EPS is 2.69 and PE is: 12.13

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 20.46 in crores

Market capitalization: 71.40

Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top