MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544768
- 544768 Experts view
- Tomorrow's Movement 544768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MR
Strong intraday Stock price targets for MR are 31.12 and 34.12
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 33.41 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 36.41 |
Daily price and volume M R
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.23 (-5.89%) | 35.00 | 32.00 - 35.00 | 1.2821 times | Tue 11 August 2026 | 35.31 (-0.81%) | 31.10 | 31.10 - 35.31 | 1.2821 times | Mon 10 August 2026 | 35.60 (6.27%) | 36.00 | 34.00 - 36.00 | 1.5385 times | Fri 07 August 2026 | 33.50 (11.67%) | 30.00 | 30.00 - 36.00 | 1.2821 times | Wed 05 August 2026 | 30.00 (0%) | 32.40 | 30.00 - 32.40 | 0.5128 times | Tue 04 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2564 times | Mon 03 August 2026 | 30.00 (-5.36%) | 30.00 | 30.00 - 30.00 | 1.2821 times | Fri 31 July 2026 | 31.70 (5.67%) | 29.40 | 26.65 - 31.70 | 2.0513 times | Thu 30 July 2026 | 30.00 (-5.75%) | 30.00 | 30.00 - 30.00 | 0.2564 times | Wed 29 July 2026 | 31.83 (-0.06%) | 31.83 | 31.83 - 31.83 | 0.2564 times | Mon 27 July 2026 | 31.85 (5.29%) | 30.25 | 30.25 - 31.85 | 1.2821 times |
Weekly price and charts MR
Strong weekly Stock price targets for MR 544768 are 29.72 and 34.62
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 33.443333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for M R
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.23 (-0.81%) | 36.00 | 31.10 - 36.00 | 0.1406 times | Fri 07 August 2026 | 33.50 (5.68%) | 30.00 | 30.00 - 36.00 | 0.1142 times | Fri 31 July 2026 | 31.70 (4.79%) | 30.25 | 26.65 - 31.85 | 0.1318 times | Thu 23 July 2026 | 30.25 (-5.11%) | 32.00 | 30.00 - 32.00 | 1.4411 times | Fri 17 July 2026 | 31.88 (-6.26%) | 33.95 | 29.85 - 37.70 | 1.3093 times | Fri 10 July 2026 | 34.01 (-1.85%) | 34.00 | 32.00 - 37.10 | 1.1511 times | Fri 03 July 2026 | 34.65 (-5.02%) | 36.11 | 34.01 - 37.02 | 0.0879 times | Thu 25 June 2026 | 36.48 (-2.33%) | 38.09 | 35.00 - 38.09 | 1.5114 times | Fri 19 June 2026 | 37.35 (-0.64%) | 39.00 | 34.00 - 39.00 | 1.8014 times | Fri 12 June 2026 | 37.59 (0%) | 39.33 | 37.25 - 40.80 | 2.3111 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts MR
Strong monthly Stock price targets for MR 544768 are 31.62 and 37.62
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes M R
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.23 (4.83%) | 30.00 | 30.00 - 36.00 | 0.0566 times | Fri 31 July 2026 | 31.70 (-13.98%) | 34.01 | 26.65 - 37.70 | 0.9057 times | Mon 29 June 2026 | 36.85 (0%) | 39.08 | 34.00 - 42.50 | 2.0377 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts MR
Strong yearly Stock price targets for MR 544768 are 22.02 and 37.87
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 34.126666666667 |
| Yearly Target 4 | 41.6 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes M R
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.23 (0%) | 39.08 | 26.65 - 42.50 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MR
Tomorrow's movement Prediction of M R 544768 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M R 544768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M R 544768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MR (544768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and MR 544768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.
MR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M R 544768
DMA (daily moving average) of M R 544768
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.88 |
| 35 day DMA | 33.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M R 544768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.64 | 32.81 |
| 12 day EMA | 32.69 | 32.59 | 32.09 |
| 20 day EMA | 32.83 | 32.79 | 32.53 |
| 35 day EMA | 34.27 | 34.33 | 34.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M R 544768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 32.88 | 31.82 |
| 12 day SMA | 31.94 | 31.81 | 31.37 |
| 20 day SMA | 31.88 | 31.91 | 31.85 |
| 35 day SMA | 33.73 | 33.88 | 33.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M R 544768
EPS is 2.69 and PE is: 12.35
Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)
Debt: 20.46 in crores
Market capitalization: 71.40
Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


