ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong intraday Stock price targets for MR are 23 and 23

Intraday Target 123
Intraday Target 223
Intraday Target 323
Intraday Target 423
Intraday Target 523

Daily price and volume M R

Date Closing Open Range Volume
Mon 26 October 2026 23.00 (-8.15%) 23.00 23.00 - 23.00 1.8519 times
Fri 23 October 2026 25.04 (3.26%) 23.77 23.77 - 26.30 0.7407 times
Wed 21 October 2026 24.25 (-8.14%) 24.25 24.25 - 24.25 0.3704 times
Fri 16 October 2026 26.40 (0%) 26.40 26.40 - 26.40 0.3704 times
Wed 14 October 2026 26.40 (9.77%) 23.65 23.65 - 26.50 1.4815 times
Tue 13 October 2026 24.05 (-2.47%) 24.05 24.05 - 24.05 0.3704 times
Mon 12 October 2026 24.66 (-0.76%) 25.99 24.00 - 25.99 1.1111 times
Tue 06 October 2026 24.85 (-2.55%) 25.00 24.55 - 25.00 1.1111 times
Mon 05 October 2026 25.50 (2%) 25.50 25.50 - 25.50 0.3704 times
Thu 01 October 2026 25.00 (-10.71%) 25.10 25.00 - 28.45 2.2222 times
Tue 29 September 2026 28.00 (7.16%) 28.00 28.00 - 28.00 0.3704 times

 Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 23 and 23

Weekly Target 123
Weekly Target 223
Weekly Target 323
Weekly Target 423
Weekly Target 523

Weekly price and volumes for M R

Date Closing Open Range Volume
Mon 26 October 2026 23.00 (-8.15%) 23.00 23.00 - 23.00 0.1037 times
Fri 23 October 2026 25.04 (-5.15%) 24.25 23.77 - 26.30 0.0622 times
Fri 16 October 2026 26.40 (6.24%) 25.99 23.65 - 26.50 0.1867 times
Tue 06 October 2026 24.85 (-0.6%) 25.50 24.55 - 25.50 0.083 times
Thu 01 October 2026 25.00 (-4.32%) 28.00 25.00 - 28.45 0.1452 times
Fri 25 September 2026 26.13 (0.5%) 26.00 23.60 - 28.00 4.1909 times
Fri 18 September 2026 26.00 (2.56%) 28.00 26.00 - 28.00 0.0622 times
Thu 10 September 2026 25.35 (-9.46%) 29.00 23.35 - 29.70 0.8299 times
Thu 03 September 2026 28.00 (-6.67%) 30.00 27.50 - 30.10 0.3942 times
Fri 28 August 2026 30.00 (0%) 32.40 25.35 - 32.40 3.9419 times
Fri 21 August 2026 30.00 (-3.75%) 31.25 30.00 - 31.25 0.2075 times

 weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 20.28 and 25.73

Monthly Target 119.37
Monthly Target 221.18
Monthly Target 324.816666666667
Monthly Target 426.63
Monthly Target 530.27

Monthly price and volumes M R

Date Closing Open Range Volume
Mon 26 October 2026 23.00 (-17.86%) 25.10 23.00 - 28.45 0.0664 times
Tue 29 September 2026 28.00 (-6.98%) 30.00 23.35 - 30.00 0.6222 times
Mon 31 August 2026 30.10 (-5.05%) 30.00 25.35 - 36.00 0.6026 times
Fri 31 July 2026 31.70 (-13.98%) 34.01 26.65 - 37.70 1.1412 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 2.5676 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart MR

Yearly price and charts MR

Strong yearly Stock price targets for MR 544768 are 13.25 and 32.75

Yearly Target 110
Yearly Target 216.5
Yearly Target 329.5
Yearly Target 436
Yearly Target 549

Yearly price and volumes M R

Date Closing Open Range Volume
Mon 26 October 2026 23.00 (0%) 39.08 23.00 - 42.50 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MR

Tomorrow's movement Prediction of M R 544768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M R 544768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M R 544768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.41

Tomorrow's movement Prediction of M R 544768 looks bearish. It has broken an important support level of 24 with high volumes

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MR (544768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MR in short term but the buy signal is initial and weak.

MR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and MR 544768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.

MR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.27
20 day DMA 25.38
35 day DMA 27.24
50 day DMA 28.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4325.1525.21
12 day EMA25.0625.4325.5
20 day EMA25.712626.1
35 day EMA27.0427.2827.41
50 day EMA28.5328.7628.91

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.2325.15
12 day SMA25.2725.3925.55
20 day SMA25.3825.5125.62
35 day SMA27.2427.5327.83
50 day SMA28.5828.7628.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M R 544768

EPS is 2.69 and PE is: 8.55

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 20.46 in crores

Market capitalization: 71.40

Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top