ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 370.43 and 381.23

Intraday Target 1368.3
Intraday Target 2372.55
Intraday Target 3379.1
Intraday Target 4383.35
Intraday Target 5389.9

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Thu 02 July 2026 376.80 (-0.46%) 380.35 374.85 - 385.65 1.5312 times
Wed 01 July 2026 378.55 (0.57%) 380.05 374.05 - 384.75 1.6639 times
Tue 30 June 2026 376.40 (1.88%) 371.00 368.05 - 379.15 1.7097 times
Mon 29 June 2026 369.45 (-0.36%) 378.50 367.80 - 386.70 1.3475 times
Thu 25 June 2026 370.80 (0.76%) 373.90 365.80 - 374.00 1.2567 times
Wed 24 June 2026 368.00 (-2.43%) 377.60 367.30 - 377.60 0.9923 times
Tue 23 June 2026 377.15 (-0.98%) 377.55 369.15 - 378.10 1.2197 times
Mon 22 June 2026 380.90 (1.53%) 378.25 373.50 - 380.90 0.0679 times
Fri 19 June 2026 375.15 (0.89%) 371.90 369.70 - 376.25 0.1481 times
Thu 18 June 2026 371.85 (0.11%) 370.00 370.00 - 371.85 0.063 times
Wed 17 June 2026 371.45 (-0.48%) 376.40 371.00 - 376.90 0.2966 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 362.85 and 381.75

Weekly Target 1358.2
Weekly Target 2367.5
Weekly Target 3377.1
Weekly Target 4386.4
Weekly Target 5396

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Thu 02 July 2026 376.80 (1.62%) 378.50 367.80 - 386.70 1.4415 times
Thu 25 June 2026 370.80 (-1.16%) 378.25 365.80 - 380.90 0.8154 times
Fri 19 June 2026 375.15 (-0.61%) 383.80 367.80 - 385.70 0.4396 times
Fri 12 June 2026 377.45 (0.04%) 378.95 368.45 - 382.00 0.2658 times
Fri 05 June 2026 377.30 (0%) 379.25 373.00 - 394.20 2.0378 times
Thu 02 July 2026 (0%) - 0 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are 369.63 and 381.23

Monthly Target 1367.23
Monthly Target 2372.02
Monthly Target 3378.83333333333
Monthly Target 4383.62
Monthly Target 5390.43

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 02 July 2026 376.80 (0.11%) 380.05 374.05 - 385.65 0.4045 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 2.3412 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.2542 times
Thu 02 July 2026 (0%) - 0 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide 544764 are 357.1 and 385.5

Yearly Target 1350.53
Yearly Target 2363.67
Yearly Target 3378.93333333333
Yearly Target 4392.07
Yearly Target 5407.33

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 02 July 2026 376.80 (0%) 385.25 365.80 - 394.20 1 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 375.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Worldwide 544764 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.85

Munafa value: 64 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 4 points

Upper Bollinger band is at 382 and lower is at 369, while middle bands are at 372 and 379

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamWorldwide (544764) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamWorldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamWorldwide in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.42 and MangalamWorldwide 544764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamWorldwide 544764 stock. Volume based technical analysis of MangalamWorldwide 544764 stock is negative.

MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 374.4
12 day DMA 374.15
20 day DMA 375
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA375.6375373.23
12 day EMA375.01374.69373.99
20 day EMA375.67375.55375.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA374.4372.64372.36
12 day SMA374.15374.18374.09
20 day SMA375375.16375.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top