MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544764
- 544764 Experts view
- Tomorrow's Movement 544764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 36.13 and 39.09
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 38.386666666667 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 41.35 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.22 (4.31%) | 39.95 | 36.99 - 39.95 | 0.2984 times | Mon 26 October 2026 | 36.64 (-2.29%) | 39.41 | 36.24 - 39.41 | 0.2645 times | Fri 23 October 2026 | 37.50 (-4.85%) | 39.50 | 37.00 - 39.50 | 0.5796 times | Thu 22 October 2026 | 39.41 (2.26%) | 37.78 | 37.26 - 40.90 | 2.0493 times | Wed 21 October 2026 | 38.54 (-5.35%) | 40.66 | 38.20 - 40.80 | 0.8781 times | Mon 19 October 2026 | 40.72 (2.6%) | 42.50 | 39.64 - 42.50 | 0.4788 times | Fri 16 October 2026 | 39.69 (-1.46%) | 41.97 | 38.39 - 41.97 | 2.4657 times | Thu 15 October 2026 | 40.28 (-3.34%) | 41.21 | 40.25 - 41.57 | 1.744 times | Wed 14 October 2026 | 41.67 (2.31%) | 40.20 | 40.20 - 42.01 | 0.8702 times | Tue 13 October 2026 | 40.73 (-1.48%) | 41.10 | 40.35 - 41.10 | 0.3715 times | Mon 12 October 2026 | 41.34 (-0.62%) | 42.36 | 41.06 - 42.36 | 0.844 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide 544764 are 35.38 and 39.09
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.22 (1.92%) | 39.41 | 36.24 - 39.95 | 0.0942 times | Fri 23 October 2026 | 37.50 (-5.52%) | 42.50 | 37.00 - 42.50 | 0.667 times | Fri 16 October 2026 | 39.69 (-4.59%) | 42.36 | 38.39 - 42.36 | 1.0534 times | Tue 06 October 2026 | 41.60 (-3.08%) | 43.00 | 40.10 - 43.00 | 0.3147 times | Thu 01 October 2026 | 42.92 (0.05%) | 44.80 | 42.45 - 46.00 | 0.229 times | Fri 25 September 2026 | 42.90 (1.04%) | 42.79 | 41.06 - 45.07 | 1.2501 times | Fri 18 September 2026 | 42.46 (5.2%) | 41.66 | 38.66 - 48.40 | 2.3903 times | Fri 11 September 2026 | 40.36 (3.99%) | 39.06 | 37.26 - 43.81 | 3.2266 times | Fri 04 September 2026 | 38.81 (-3.22%) | 39.70 | 36.60 - 39.95 | 0.4703 times | Fri 28 August 2026 | 40.10 (-2.83%) | 42.71 | 38.93 - 42.71 | 0.3045 times | Fri 21 August 2026 | 41.27 (0.05%) | 41.84 | 40.27 - 42.72 | 0.2968 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide 544764 are 32.35 and 42.11
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.22 (-11.24%) | 46.00 | 36.24 - 46.00 | 0.7283 times | Tue 29 September 2026 | 43.06 (14.25%) | 38.50 | 36.60 - 48.40 | 2.404 times | Mon 31 August 2026 | 37.69 (4.55%) | 37.45 | 36.19 - 43.92 | 1.4366 times | Fri 31 July 2026 | 36.05 (-90.42%) | 380.05 | 34.50 - 385.65 | 1.3697 times | Tue 30 June 2026 | 376.40 (-0.75%) | 379.25 | 365.80 - 394.20 | 0.0554 times | Fri 29 May 2026 | 379.25 (0%) | 385.25 | 374.45 - 385.25 | 0.006 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide 544764 are -143.49 and 216.21
| Yearly Target 1 | -204.06 |
| Yearly Target 2 | -82.92 |
| Yearly Target 3 | 155.64 |
| Yearly Target 4 | 276.78 |
| Yearly Target 5 | 515.34 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.22 (0%) | 385.25 | 34.50 - 394.20 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide 544764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (544764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and MangalamWorldwide 544764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide 544764 stock. Volume based technical analysis of MangalamWorldwide 544764 stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide 544764
DMA (daily moving average) of Mangalam Worldwide 544764
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 39.7 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide 544764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.23 | 39.02 |
| 12 day EMA | 39.37 | 39.58 | 40.11 |
| 20 day EMA | 39.99 | 40.18 | 40.55 |
| 35 day EMA | 40.41 | 40.54 | 40.77 |
| 50 day EMA | 40.38 | 40.47 | 40.63 |
SMA (simple moving average) of Mangalam Worldwide 544764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.56 | 39.17 |
| 12 day SMA | 39.7 | 39.99 | 40.51 |
| 20 day SMA | 41.06 | 41.28 | 41.57 |
| 35 day SMA | 40.41 | 40.46 | 40.56 |
| 50 day SMA | 40.55 | 40.63 | 40.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


