ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 36.13 and 39.09

Intraday Target 135.43
Intraday Target 236.82
Intraday Target 338.386666666667
Intraday Target 439.78
Intraday Target 541.35

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Tue 27 October 2026 38.22 (4.31%) 39.95 36.99 - 39.95 0.2984 times
Mon 26 October 2026 36.64 (-2.29%) 39.41 36.24 - 39.41 0.2645 times
Fri 23 October 2026 37.50 (-4.85%) 39.50 37.00 - 39.50 0.5796 times
Thu 22 October 2026 39.41 (2.26%) 37.78 37.26 - 40.90 2.0493 times
Wed 21 October 2026 38.54 (-5.35%) 40.66 38.20 - 40.80 0.8781 times
Mon 19 October 2026 40.72 (2.6%) 42.50 39.64 - 42.50 0.4788 times
Fri 16 October 2026 39.69 (-1.46%) 41.97 38.39 - 41.97 2.4657 times
Thu 15 October 2026 40.28 (-3.34%) 41.21 40.25 - 41.57 1.744 times
Wed 14 October 2026 41.67 (2.31%) 40.20 40.20 - 42.01 0.8702 times
Tue 13 October 2026 40.73 (-1.48%) 41.10 40.35 - 41.10 0.3715 times
Mon 12 October 2026 41.34 (-0.62%) 42.36 41.06 - 42.36 0.844 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 35.38 and 39.09

Weekly Target 134.43
Weekly Target 236.32
Weekly Target 338.136666666667
Weekly Target 440.03
Weekly Target 541.85

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Tue 27 October 2026 38.22 (1.92%) 39.41 36.24 - 39.95 0.0942 times
Fri 23 October 2026 37.50 (-5.52%) 42.50 37.00 - 42.50 0.667 times
Fri 16 October 2026 39.69 (-4.59%) 42.36 38.39 - 42.36 1.0534 times
Tue 06 October 2026 41.60 (-3.08%) 43.00 40.10 - 43.00 0.3147 times
Thu 01 October 2026 42.92 (0.05%) 44.80 42.45 - 46.00 0.229 times
Fri 25 September 2026 42.90 (1.04%) 42.79 41.06 - 45.07 1.2501 times
Fri 18 September 2026 42.46 (5.2%) 41.66 38.66 - 48.40 2.3903 times
Fri 11 September 2026 40.36 (3.99%) 39.06 37.26 - 43.81 3.2266 times
Fri 04 September 2026 38.81 (-3.22%) 39.70 36.60 - 39.95 0.4703 times
Fri 28 August 2026 40.10 (-2.83%) 42.71 38.93 - 42.71 0.3045 times
Fri 21 August 2026 41.27 (0.05%) 41.84 40.27 - 42.72 0.2968 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are 32.35 and 42.11

Monthly Target 130.39
Monthly Target 234.31
Monthly Target 340.153333333333
Monthly Target 444.07
Monthly Target 549.91

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Tue 27 October 2026 38.22 (-11.24%) 46.00 36.24 - 46.00 0.7283 times
Tue 29 September 2026 43.06 (14.25%) 38.50 36.60 - 48.40 2.404 times
Mon 31 August 2026 37.69 (4.55%) 37.45 36.19 - 43.92 1.4366 times
Fri 31 July 2026 36.05 (-90.42%) 380.05 34.50 - 385.65 1.3697 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 0.0554 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.006 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide 544764 are -143.49 and 216.21

Yearly Target 1-204.06
Yearly Target 2-82.92
Yearly Target 3155.64
Yearly Target 4276.78
Yearly Target 5515.34

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Tue 27 October 2026 38.22 (0%) 385.25 34.50 - 394.20 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Worldwide 544764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamWorldwide (544764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and MangalamWorldwide 544764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamWorldwide 544764 stock. Volume based technical analysis of MangalamWorldwide 544764 stock is negative.

MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 38.06
12 day DMA 39.7
20 day DMA 41.06
35 day DMA 40.41
50 day DMA 40.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2338.2339.02
12 day EMA39.3739.5840.11
20 day EMA39.9940.1840.55
35 day EMA40.4140.5440.77
50 day EMA40.3840.4740.63

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0638.5639.17
12 day SMA39.739.9940.51
20 day SMA41.0641.2841.57
35 day SMA40.4140.4640.56
50 day SMA40.5540.6340.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top