ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 40.87 and 41.97

Intraday Target 140.65
Intraday Target 241.09
Intraday Target 341.746666666667
Intraday Target 442.19
Intraday Target 542.85

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Wed 12 August 2026 41.54 (-0.81%) 42.40 41.30 - 42.40 0.0894 times
Tue 11 August 2026 41.88 (2.27%) 40.89 40.40 - 42.20 0.4766 times
Mon 10 August 2026 40.95 (-2.64%) 42.93 40.64 - 43.84 0.5963 times
Fri 07 August 2026 42.06 (-2.28%) 42.72 41.00 - 43.92 0.8345 times
Thu 06 August 2026 43.04 (0.47%) 43.43 42.25 - 43.43 0.7603 times
Wed 05 August 2026 42.84 (1.32%) 41.89 40.81 - 43.59 1.8991 times
Tue 04 August 2026 42.28 (11.76%) 38.79 37.61 - 42.80 3.3078 times
Mon 03 August 2026 37.83 (4.94%) 37.45 36.19 - 40.16 1.8856 times
Fri 31 July 2026 36.05 (0.98%) 36.45 35.70 - 36.45 0.0307 times
Thu 30 July 2026 35.70 (0.56%) 36.00 34.80 - 36.00 0.1197 times
Wed 29 July 2026 35.50 (-0.98%) 36.00 35.40 - 36.00 0.0568 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 39.25 and 42.69

Weekly Target 138.49
Weekly Target 240.01
Weekly Target 341.926666666667
Weekly Target 443.45
Weekly Target 545.37

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Wed 12 August 2026 41.54 (-1.24%) 42.93 40.40 - 43.84 0.5322 times
Fri 07 August 2026 42.06 (16.67%) 37.45 36.19 - 43.92 3.9779 times
Fri 31 July 2026 36.05 (0.28%) 36.55 34.80 - 36.70 0.5447 times
Fri 24 July 2026 35.95 (-3.62%) 37.55 34.50 - 37.55 1.1167 times
Fri 17 July 2026 37.30 (1.63%) 37.55 35.70 - 40.70 2.9812 times
Fri 10 July 2026 36.70 (-90.24%) 382.80 35.60 - 382.80 0.6885 times
Fri 03 July 2026 376.10 (1.43%) 378.50 367.80 - 386.70 0.0811 times
Thu 25 June 2026 370.80 (-1.16%) 378.25 365.80 - 380.90 0.0416 times
Fri 19 June 2026 375.15 (-0.61%) 383.80 367.80 - 385.70 0.0224 times
Fri 12 June 2026 377.45 (0.04%) 378.95 368.45 - 382.00 0.0136 times
Fri 05 June 2026 377.30 (0%) 379.25 373.00 - 394.20 0.104 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are 38.87 and 46.6

Monthly Target 132.82
Monthly Target 237.18
Monthly Target 340.55
Monthly Target 444.91
Monthly Target 548.28

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Wed 12 August 2026 41.54 (15.23%) 37.45 36.19 - 43.92 1.7813 times
Fri 31 July 2026 36.05 (-90.42%) 380.05 34.50 - 385.65 2.1234 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 0.0859 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.0093 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide 544764 are -141.83 and 217.87

Yearly Target 1-202.95
Yearly Target 2-80.71
Yearly Target 3156.74666666667
Yearly Target 4278.99
Yearly Target 5516.45

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Wed 12 August 2026 41.54 (0%) 385.25 34.50 - 394.20 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Worldwide 544764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamWorldwide (544764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and MangalamWorldwide 544764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamWorldwide 544764 stock. Volume based technical analysis of MangalamWorldwide 544764 stock is negative.

MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 41.89
12 day DMA 39.63
20 day DMA 38.32
35 day DMA 143.59
50 day DMA 213.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.4541.24
12 day EMA46.3347.248.17
20 day EMA69.8672.8476.1
35 day EMA140.76146.6152.77
50 day EMA212.58219.56226.81

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8942.1542.23
12 day SMA39.6339.1438.65
20 day SMA38.3238.0937.83
35 day SMA143.59153.29162.81
50 day SMA213.39
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top