MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544764
- 544764 Experts view
- Tomorrow's Movement 544764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 370.43 and 381.23
| Intraday Target 1 | 368.3 |
| Intraday Target 2 | 372.55 |
| Intraday Target 3 | 379.1 |
| Intraday Target 4 | 383.35 |
| Intraday Target 5 | 389.9 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.80 (-0.46%) | 380.35 | 374.85 - 385.65 | 1.5312 times | Wed 01 July 2026 | 378.55 (0.57%) | 380.05 | 374.05 - 384.75 | 1.6639 times | Tue 30 June 2026 | 376.40 (1.88%) | 371.00 | 368.05 - 379.15 | 1.7097 times | Mon 29 June 2026 | 369.45 (-0.36%) | 378.50 | 367.80 - 386.70 | 1.3475 times | Thu 25 June 2026 | 370.80 (0.76%) | 373.90 | 365.80 - 374.00 | 1.2567 times | Wed 24 June 2026 | 368.00 (-2.43%) | 377.60 | 367.30 - 377.60 | 0.9923 times | Tue 23 June 2026 | 377.15 (-0.98%) | 377.55 | 369.15 - 378.10 | 1.2197 times | Mon 22 June 2026 | 380.90 (1.53%) | 378.25 | 373.50 - 380.90 | 0.0679 times | Fri 19 June 2026 | 375.15 (0.89%) | 371.90 | 369.70 - 376.25 | 0.1481 times | Thu 18 June 2026 | 371.85 (0.11%) | 370.00 | 370.00 - 371.85 | 0.063 times | Wed 17 June 2026 | 371.45 (-0.48%) | 376.40 | 371.00 - 376.90 | 0.2966 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide 544764 are 362.85 and 381.75
| Weekly Target 1 | 358.2 |
| Weekly Target 2 | 367.5 |
| Weekly Target 3 | 377.1 |
| Weekly Target 4 | 386.4 |
| Weekly Target 5 | 396 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.80 (1.62%) | 378.50 | 367.80 - 386.70 | 1.4415 times | Thu 25 June 2026 | 370.80 (-1.16%) | 378.25 | 365.80 - 380.90 | 0.8154 times | Fri 19 June 2026 | 375.15 (-0.61%) | 383.80 | 367.80 - 385.70 | 0.4396 times | Fri 12 June 2026 | 377.45 (0.04%) | 378.95 | 368.45 - 382.00 | 0.2658 times | Fri 05 June 2026 | 377.30 (0%) | 379.25 | 373.00 - 394.20 | 2.0378 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide 544764 are 369.63 and 381.23
| Monthly Target 1 | 367.23 |
| Monthly Target 2 | 372.02 |
| Monthly Target 3 | 378.83333333333 |
| Monthly Target 4 | 383.62 |
| Monthly Target 5 | 390.43 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.80 (0.11%) | 380.05 | 374.05 - 385.65 | 0.4045 times | Tue 30 June 2026 | 376.40 (-0.75%) | 379.25 | 365.80 - 394.20 | 2.3412 times | Fri 29 May 2026 | 379.25 (0%) | 385.25 | 374.45 - 385.25 | 0.2542 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide 544764 are 357.1 and 385.5
| Yearly Target 1 | 350.53 |
| Yearly Target 2 | 363.67 |
| Yearly Target 3 | 378.93333333333 |
| Yearly Target 4 | 392.07 |
| Yearly Target 5 | 407.33 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.80 (0%) | 385.25 | 365.80 - 394.20 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 375.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangalam Worldwide 544764 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.85
Munafa value: 64 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 4 points
Upper Bollinger band is at 382 and lower is at 369, while middle bands are at 372 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (544764) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.42 and MangalamWorldwide 544764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide 544764 stock. Volume based technical analysis of MangalamWorldwide 544764 stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide 544764
DMA (daily moving average) of Mangalam Worldwide 544764
| DMA period | DMA value |
| 5 day DMA | 374.4 |
| 12 day DMA | 374.15 |
| 20 day DMA | 375 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide 544764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.6 | 375 | 373.23 |
| 12 day EMA | 375.01 | 374.69 | 373.99 |
| 20 day EMA | 375.67 | 375.55 | 375.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangalam Worldwide 544764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.4 | 372.64 | 372.36 |
| 12 day SMA | 374.15 | 374.18 | 374.09 |
| 20 day SMA | 375 | 375.16 | 375.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


