ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 295.95 and 310.15

Intraday Target 1284.7
Intraday Target 2293
Intraday Target 3298.9
Intraday Target 4307.2
Intraday Target 5313.1

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Thu 13 August 2026 301.30 (3.03%) 294.35 290.60 - 304.80 0.6384 times
Wed 12 August 2026 292.45 (-1.07%) 295.00 289.00 - 298.30 0.6301 times
Tue 11 August 2026 295.60 (0.72%) 293.00 292.75 - 305.60 0.5792 times
Mon 10 August 2026 293.50 (-2.15%) 298.25 292.35 - 302.85 2.4645 times
Fri 07 August 2026 299.95 (-1.46%) 303.50 292.25 - 304.25 1.0094 times
Thu 06 August 2026 304.40 (-1.07%) 309.45 303.10 - 316.00 0.3639 times
Wed 05 August 2026 307.70 (-0.03%) 308.00 300.90 - 309.60 0.9863 times
Tue 04 August 2026 307.80 (-1.9%) 313.40 305.00 - 318.00 0.8868 times
Mon 03 August 2026 313.75 (-1.32%) 318.45 307.00 - 321.55 1.6535 times
Fri 31 July 2026 317.95 (0.22%) 321.85 316.00 - 330.70 0.7878 times
Thu 30 July 2026 317.25 (-7.56%) 346.80 309.40 - 346.80 5.8898 times

 Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 295.15 and 311.75

Weekly Target 1282.03
Weekly Target 2291.67
Weekly Target 3298.63333333333
Weekly Target 4308.27
Weekly Target 5315.23

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Thu 13 August 2026 301.30 (0.45%) 298.25 289.00 - 305.60 0.646 times
Fri 07 August 2026 299.95 (-5.66%) 318.45 292.25 - 321.55 0.734 times
Fri 31 July 2026 317.95 (-6.61%) 340.45 309.40 - 351.00 1.3023 times
Fri 24 July 2026 340.45 (9.49%) 310.95 309.40 - 350.15 1.0775 times
Fri 17 July 2026 310.95 (-3.1%) 316.35 308.45 - 330.70 0.5526 times
Fri 10 July 2026 320.90 (3.17%) 318.25 298.75 - 329.20 0.8346 times
Fri 03 July 2026 311.05 (13.09%) 276.40 267.50 - 321.00 1.4255 times
Thu 25 June 2026 275.05 (-6.92%) 299.45 272.90 - 302.10 0.7411 times
Fri 19 June 2026 295.50 (9.06%) 273.55 266.70 - 298.90 0.9586 times
Fri 12 June 2026 270.95 (0.43%) 267.45 252.30 - 288.70 1.7279 times
Fri 05 June 2026 269.80 (-1.19%) 277.80 252.50 - 285.75 1.7676 times

 weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 278.88 and 311.43

Monthly Target 1271.4
Monthly Target 2286.35
Monthly Target 3303.95
Monthly Target 4318.9
Monthly Target 5336.5

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Thu 13 August 2026 301.30 (-5.24%) 318.45 289.00 - 321.55 0.2946 times
Fri 31 July 2026 317.95 (13.61%) 279.85 272.65 - 351.00 1.0713 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.146 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.4882 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology 544754 are 247.75 and 404.55

Yearly Target 1125.37
Yearly Target 2213.33
Yearly Target 3282.16666666667
Yearly Target 4370.13
Yearly Target 5438.97

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Thu 13 August 2026 301.30 (0%) 206.65 194.20 - 351.00 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology 544754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemi Technology 544754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onemi Technology 544754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 19 points

Upper Bollinger band is at 356 and lower is at 282, while middle bands are at 301 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnemiTechnology (544754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnemiTechnology in short term but the sell signal is initial and weak.

OnemiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnemiTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnemiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.04 and OnemiTechnology 544754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemiTechnology 544754 stock. Volume based technical analysis of OnemiTechnology 544754 stock is negative.

OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 296.56
12 day DMA 307.9
20 day DMA 318.51
35 day DMA 312.17
50 day DMA 300.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA298.94297.76300.41
12 day EMA306.1306.97309.61
20 day EMA309.3310.14312
35 day EMA305.03305.25306
50 day EMA297.8297.66297.87

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA296.56297.18300.23
12 day SMA307.9311.36315.53
20 day SMA318.51319.48320.86
35 day SMA312.17311.7311.79
50 day SMA300.96300.47299.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top