ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 307.2 and 318.8

Intraday Target 1298.83
Intraday Target 2303.97
Intraday Target 3310.43333333333
Intraday Target 4315.57
Intraday Target 5322.03

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 04 September 2026 309.10 (1.18%) 306.75 305.30 - 316.90 0.8116 times
Thu 03 September 2026 305.50 (2.11%) 301.50 299.15 - 313.75 0.8528 times
Wed 02 September 2026 299.20 (1.18%) 280.10 280.10 - 303.70 0.4926 times
Tue 01 September 2026 295.70 (-3.63%) 307.25 293.95 - 307.75 0.5164 times
Mon 31 August 2026 306.85 (0.15%) 300.10 300.10 - 310.10 0.4794 times
Fri 28 August 2026 306.40 (1.06%) 302.55 302.55 - 312.00 2.3576 times
Thu 27 August 2026 303.20 (-1.16%) 306.75 297.45 - 309.10 2.8385 times
Wed 26 August 2026 306.75 (-1.14%) 309.85 304.90 - 311.85 0.2778 times
Tue 25 August 2026 310.30 (1.52%) 303.05 303.05 - 312.00 0.5151 times
Mon 24 August 2026 305.65 (-1.59%) 312.10 303.60 - 320.00 0.8581 times
Fri 21 August 2026 310.60 (2.75%) 302.65 302.65 - 315.50 0.7467 times

 Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 294.6 and 331.4

Weekly Target 1265.23
Weekly Target 2287.17
Weekly Target 3302.03333333333
Weekly Target 4323.97
Weekly Target 5338.83

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 04 September 2026 309.10 (0.88%) 300.10 280.10 - 316.90 0.4205 times
Fri 28 August 2026 306.40 (-1.35%) 312.10 297.45 - 320.00 0.9133 times
Fri 21 August 2026 310.60 (0.39%) 308.25 299.50 - 315.50 0.6336 times
Fri 14 August 2026 309.40 (3.15%) 298.25 289.00 - 310.55 0.9 times
Fri 07 August 2026 299.95 (-5.66%) 318.45 292.25 - 321.55 0.8834 times
Fri 31 July 2026 317.95 (-6.61%) 340.45 309.40 - 351.00 1.5673 times
Fri 24 July 2026 340.45 (9.49%) 310.95 309.40 - 350.15 1.2968 times
Fri 17 July 2026 310.95 (-3.1%) 316.35 308.45 - 330.70 0.665 times
Fri 10 July 2026 320.90 (3.17%) 318.25 298.75 - 329.20 1.0045 times
Fri 03 July 2026 311.05 (13.09%) 276.40 267.50 - 321.00 1.7157 times
Thu 25 June 2026 275.05 (-6.92%) 299.45 272.90 - 302.10 0.8919 times

 weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 294.6 and 331.4

Monthly Target 1265.23
Monthly Target 2287.17
Monthly Target 3302.03333333333
Monthly Target 4323.97
Monthly Target 5338.83

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 04 September 2026 309.10 (0.73%) 307.25 280.10 - 316.90 0.0723 times
Mon 31 August 2026 306.85 (-3.49%) 318.45 289.00 - 321.55 0.6887 times
Fri 31 July 2026 317.95 (13.61%) 279.85 272.65 - 351.00 1.2255 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.311 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.7025 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology 544754 are 251.65 and 408.45

Yearly Target 1127.97
Yearly Target 2218.53
Yearly Target 3284.76666666667
Yearly Target 4375.33
Yearly Target 5441.57

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 04 September 2026 309.10 (0%) 206.65 194.20 - 351.00 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology 544754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemi Technology 544754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 6 points

Upper Bollinger band is at 314 and lower is at 293, while middle bands are at 298 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnemiTechnology (544754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnemiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnemiTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnemiTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnemiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.89 and OnemiTechnology 544754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnemiTechnology 544754 stock. Volume based technical analysis of OnemiTechnology 544754 stock is negative.

OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 303.27
12 day DMA 305.13
20 day DMA 303.04
35 day DMA 312.49
50 day DMA 310.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA304.93302.85301.53
12 day EMA304.72303.92303.63
20 day EMA305.54305.17305.14
35 day EMA306.07305.89305.91
50 day EMA307.74307.68307.77

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA303.27302.73302.27
12 day SMA305.13304.4304.12
20 day SMA303.04302.58302.52
35 day SMA312.49312.54312.97
50 day SMA310.49309.9309.48
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top