ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong intraday Stock price targets for OnemiTechnology are 274.53 and 290.13

Intraday Target 1271.15
Intraday Target 2277.9
Intraday Target 3286.75
Intraday Target 4293.5
Intraday Target 5302.35

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Tue 23 June 2026 284.65 (-3.72%) 295.60 280.00 - 295.60 1.0287 times
Mon 22 June 2026 295.65 (0.05%) 299.45 292.00 - 302.10 0.7854 times
Fri 19 June 2026 295.50 (8.68%) 271.85 271.80 - 298.90 1.8403 times
Thu 18 June 2026 271.90 (-1.86%) 276.65 270.00 - 278.50 0.3001 times
Wed 17 June 2026 277.05 (2.97%) 268.70 266.70 - 281.00 0.9644 times
Tue 16 June 2026 269.05 (-0.41%) 274.90 267.70 - 277.80 0.4072 times
Mon 15 June 2026 270.15 (-0.3%) 273.55 268.30 - 281.20 0.8449 times
Fri 12 June 2026 270.95 (5.14%) 264.25 261.35 - 273.00 0.8922 times
Thu 11 June 2026 257.70 (-4.48%) 266.30 252.30 - 272.55 1.3475 times
Wed 10 June 2026 269.80 (-5.23%) 282.65 265.65 - 283.55 1.5893 times
Tue 09 June 2026 284.70 (5.04%) 272.65 272.65 - 288.70 2.3114 times

 Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 271.28 and 293.38

Weekly Target 1266.82
Weekly Target 2275.73
Weekly Target 3288.91666666667
Weekly Target 4297.83
Weekly Target 5311.02

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Tue 23 June 2026 284.65 (-3.67%) 299.45 280.00 - 302.10 0.2363 times
Fri 19 June 2026 295.50 (9.06%) 273.55 266.70 - 298.90 0.5674 times
Fri 12 June 2026 270.95 (0.43%) 267.45 252.30 - 288.70 1.0228 times
Fri 05 June 2026 269.80 (-1.19%) 277.80 252.50 - 285.75 1.0464 times
Fri 29 May 2026 273.05 (17.85%) 236.35 234.10 - 281.25 0.9499 times
Fri 22 May 2026 231.70 (17.76%) 195.05 194.90 - 259.50 1.9424 times
Fri 15 May 2026 196.75 (0%) 206.65 194.20 - 223.00 1.2348 times
Wed 24 June 2026 (0%) - 0 times

 weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 268.48 and 318.28

Monthly Target 1229.88
Monthly Target 2257.27
Monthly Target 3279.68333333333
Monthly Target 4307.07
Monthly Target 5329.48

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Tue 23 June 2026 284.65 (4.25%) 277.80 252.30 - 302.10 0.8208 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.1792 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart OnemiTechnology

Yearly price and charts OnemiTechnology

Strong yearly Stock price targets for OnemiTechnology 544754 are 239.43 and 347.33

Yearly Target 1152.42
Yearly Target 2218.53
Yearly Target 3260.31666666667
Yearly Target 4326.43
Yearly Target 5368.22

Yearly price and volumes Onemi Technology

Date Closing Open Range Volume
Tue 23 June 2026 284.65 (0%) 206.65 194.20 - 302.10 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of OnemiTechnology

Tomorrow's movement Prediction of Onemi Technology 544754 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemi Technology 544754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onemi Technology 544754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 11 points

Upper Bollinger band is at 294 and lower is at 253, while middle bands are at 263 and 284

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnemiTechnology (544754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnemiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnemiTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemiTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnemiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.32 and OnemiTechnology 544754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnemiTechnology 544754 stock. Volume based technical analysis of OnemiTechnology 544754 stock is negative.

OnemiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 284.95
12 day DMA 276.51
20 day DMA 273.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA284.9285.03279.72
12 day EMA277.03275.64272
20 day EMA266.84264.97261.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA284.95281.83276.73
12 day SMA276.51275.28273.08
20 day SMA273.01271.41268.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top